Premium
RBC Target 2030 Canadian Government Bond ETF (RGQS)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 21.54 | 0.03 | 0.14 | 21.52 | 21.54 | 21.52 | 1167 |
| 1741300800 | 21.51 | -0.1 | -0.46 | 21.495 | 21.51 | 21.495 | 3286 |
| 1741214400 | 21.61 | -0.1 | -0.46 | 21.61 | 21.61 | 21.61 | 100 |
| 1741128000 | 21.71 | -0.02 | -0.09 | 21.71 | 21.71 | 21.71 | 200 |
| 1741041600 | 21.73 | 0.1 | 0.46 | 21.62 | 21.73 | 21.62 | 100 |
| 1740782400 | 21.63 | 0.08 | 0.37 | 21.61 | 21.63 | 21.61 | 1600 |
| 1740696000 | 21.55 | 0.03 | 0.14 | 21.56 | 21.56 | 21.55 | 100 |
| 1740609600 | 21.52 | -0.01 | -0.05 | 21.54 | 21.54 | 21.52 | 278 |
| 1740523200 | 21.53 | 0.08 | 0.37 | 21.52 | 21.53 | 21.52 | 1400 |
| 1740436800 | 21.45 | 0.04 | 0.19 | 21.4 | 21.45 | 21.4 | 7200 |
| 1740177600 | 21.41 | 0.1 | 0.47 | 21.35 | 21.42 | 21.35 | 17687 |
| 1740091200 | 21.31 | -0.03 | -0.14 | 21.31 | 21.31 | 21.31 | 700 |
| 1740004800 | 21.34 | 0.01 | 0.05 | 21.32 | 21.34 | 21.31 | 6700 |
| 1739918400 | 21.33 | -0.09 | -0.42 | 21.33 | 21.33 | 21.33 | 200 |
| 1739572800 | 21.42 | 0.01 | 0.05 | 21.42 | 21.42 | 21.42 | 100 |
| 1739486400 | 21.41 | 0.07 | 0.33 | 21.42 | 21.44 | 21.41 | 300 |
| 1739400000 | 21.34 | -0.09 | -0.42 | 21.35 | 21.35 | 21.34 | 2600 |
| 1739313600 | 21.43 | -0.03 | -0.14 | 21.43 | 21.43 | 21.43 | 12103 |
| 1739227200 | 21.46 | 0.01 | 0.05 | 21.46 | 21.46 | 21.46 | 58 |
| 1738968000 | 21.45 | -0.13 | -0.60 | 21.48 | 21.48 | 21.45 | 1600 |
| 1738881600 | 21.58 | -0.01 | -0.05 | 21.58 | 21.58 | 21.58 | 0 |
| 1738795200 | 21.59 | 0.05 | 0.23 | 21.59 | 21.59 | 21.59 | 3600 |
| 1738708800 | 21.54 | -0.02 | -0.09 | 21.48 | 21.54 | 21.48 | 600 |
| 1738622400 | 21.56 | 0.1 | 0.47 | 21.65 | 21.65 | 21.56 | 100 |
| 1738363200 | 21.46 | 0.08 | 0.37 | 21.43 | 21.46 | 21.4 | 4600 |
| 1738276800 | 21.38 | 0.08 | 0.38 | 21.34 | 21.4 | 21.34 | 4000 |
| 1738190400 | 21.3 | 0.02 | 0.09 | 21.3 | 21.3 | 21.28 | 600 |
| 1738104000 | 21.28 | 0.02 | 0.09 | 21.28 | 21.28 | 21.28 | 0 |
| 1738017600 | 21.26 | 0.08 | 0.38 | 21.26 | 21.26 | 21.26 | 10100 |
| 1737758400 | 21.18 | 0.03 | 0.14 | 21.18 | 21.18 | 21.18 | 120 |
| 1737672000 | 21.15 | 0 | 0.00 | 21.14 | 21.15 | 21.14 | 1400 |
| 1737585600 | 21.15 | -0.05 | -0.24 | 21.17 | 21.17 | 21.14 | 1670 |
| 1737499200 | 21.2 | 0.02 | 0.09 | 21.2 | 21.2 | 21.2 | 100 |
| 1737412800 | 21.18 | 0.03 | 0.14 | 21.17 | 21.18 | 21.17 | 300 |
| 1737153600 | 21.15 | 0.04 | 0.19 | 21.13 | 21.15 | 21.13 | 200 |
| 1737067200 | 21.11 | 0.1 | 0.48 | 21.09 | 21.11 | 21.09 | 500 |
| 1736980800 | 21.01 | 0.15 | 0.72 | 20.98 | 21.01 | 20.98 | 2500 |
| 1736894400 | 20.86 | -0.04 | -0.19 | 20.86 | 20.86 | 20.86 | 141 |
| 1736808000 | 20.9 | -0.06 | -0.29 | 20.93 | 20.93 | 20.9 | 2400 |
| 1736548800 | 20.96 | -0.14 | -0.66 | 20.96 | 20.96 | 20.96 | 30 |
| 1736462400 | 21.1 | -0.03 | -0.14 | 21.1 | 21.1 | 21.1 | 0 |
| 1736376000 | 21.13 | -0.01 | -0.05 | 21.13 | 21.13 | 21.13 | 0 |
| 1736289600 | 21.14 | -0.05 | -0.24 | 21.14 | 21.14 | 21.14 | 136 |
| 1736203200 | 21.19 | 0.01 | 0.05 | 21.2 | 21.2 | 21.18 | 280 |
| 1735944000 | 21.18 | -0.01 | -0.05 | 21.18 | 21.18 | 21.18 | 0 |
| 1735857600 | 21.19 | 0.01 | 0.05 | 21.18 | 21.19 | 21.18 | 700 |
| 1735684800 | 21.18 | 0.02 | 0.09 | 21.2 | 21.2 | 21.18 | 339 |
| 1735598400 | 21.16 | 0.06 | 0.28 | 21.16 | 21.16 | 21.16 | 67 |
| 1735339200 | 21.1 | 0.03 | 0.14 | 21.11 | 21.11 | 21.1 | 700 |
| 1735069200 | 21.07 | -0.02 | -0.09 | 21.07 | 21.07 | 21.07 | 3662 |
| 1734993600 | 21.09 | 0.01 | 0.05 | 21.07 | 21.09 | 21.07 | 7500 |
| 1734734400 | 21.08 | 0.08 | 0.38 | 21.08 | 21.08 | 21.08 | 20 |
| 1734648000 | 21 | -0.1 | -0.47 | 21 | 21 | 21 | 0 |
| 1734561600 | 21.1 | -0.08 | -0.38 | 21.2 | 21.2 | 21.1 | 1010 |
| 1734475200 | 21.18 | 0.01 | 0.05 | 21.18 | 21.18 | 21.18 | 0 |
| 1734388800 | 21.17 | 0.01 | 0.05 | 21.17 | 21.17 | 21.17 | 0 |
| 1734129600 | 21.16 | -0.02 | -0.09 | 21.16 | 21.16 | 21.16 | 0 |
| 1734043200 | 21.18 | -0.07 | -0.33 | 21.22 | 21.22 | 21.18 | 3800 |
| 1733956800 | 21.25 | -0.06 | -0.28 | 21.25 | 21.25 | 21.25 | 0 |
| 1733870400 | 21.31 | 0.01 | 0.05 | 21.31 | 21.34 | 21.31 | 200 |
| 1733784000 | 21.3 | -0.03 | -0.14 | 21.3 | 21.3 | 21.3 | 600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
