Premium
RBC Quant EAFE Dividend Leaders ETF (RID.U)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741041600 | 20.01 | 0.28 | 1.42 | 20.01 | 20.01 | 20.01 | 0 |
| 1740782400 | 19.73 | -0.02 | -0.10 | 19.73 | 19.73 | 19.73 | 0 |
| 1740696000 | 19.75 | -0.2 | -1.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1740609600 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1740523200 | 19.95 | 0.22 | 1.12 | 19.95 | 19.95 | 19.95 | 0 |
| 1740436800 | 19.73 | 0.06 | 0.31 | 19.73 | 19.73 | 19.73 | 0 |
| 1740177600 | 19.67 | -0.11 | -0.56 | 19.67 | 19.67 | 19.67 | 0 |
| 1740091200 | 19.78 | 0.09 | 0.46 | 19.78 | 19.78 | 19.78 | 0 |
| 1740004800 | 19.69 | -0.15 | -0.76 | 19.69 | 19.69 | 19.69 | 0 |
| 1739918400 | 19.84 | 0.12 | 0.61 | 19.84 | 19.84 | 19.84 | 0 |
| 1739572800 | 19.72 | -0.03 | -0.15 | 19.72 | 19.72 | 19.72 | 0 |
| 1739486400 | 19.75 | 0.14 | 0.71 | 19.75 | 19.75 | 19.75 | 0 |
| 1739400000 | 19.61 | 0.07 | 0.36 | 19.61 | 19.61 | 19.61 | 0 |
| 1739313600 | 19.54 | 0.08 | 0.41 | 19.54 | 19.54 | 19.54 | 0 |
| 1739227200 | 19.46 | 0.12 | 0.62 | 19.46 | 19.46 | 19.46 | 0 |
| 1738968000 | 19.34 | -0.07 | -0.36 | 19.34 | 19.34 | 19.34 | 0 |
| 1738881600 | 19.41 | 0.02 | 0.10 | 19.41 | 19.41 | 19.41 | 0 |
| 1738795200 | 19.39 | 0.24 | 1.25 | 19.39 | 19.39 | 19.39 | 0 |
| 1738708800 | 19.15 | 0.24 | 1.27 | 19.15 | 19.15 | 19.15 | 0 |
| 1738622400 | 18.91 | -0.22 | -1.15 | 18.91 | 18.91 | 18.91 | 0 |
| 1738363200 | 19.13 | -0.17 | -0.88 | 19.13 | 19.13 | 19.13 | 0 |
| 1738276800 | 19.3 | 0.23 | 1.21 | 19.3 | 19.3 | 19.3 | 0 |
| 1738190400 | 19.07 | 0.02 | 0.10 | 19.07 | 19.07 | 19.07 | 0 |
| 1738104000 | 19.05 | -0.02 | -0.10 | 19.05 | 19.05 | 19.05 | 0 |
| 1738017600 | 19.07 | 0.12 | 0.63 | 19.01 | 19.07 | 19.01 | 0 |
| 1737758400 | 18.95 | -0.01 | -0.05 | 18.95 | 18.95 | 18.95 | 0 |
| 1737672000 | 18.96 | 0.18 | 0.96 | 18.96 | 18.96 | 18.96 | 1 |
| 1737585600 | 18.78 | -0.08 | -0.42 | 18.78 | 18.78 | 18.78 | 0 |
| 1737499200 | 18.86 | 0.29 | 1.56 | 18.86 | 18.86 | 18.86 | 0 |
| 1737412800 | 18.57 | 0.03 | 0.16 | 18.57 | 18.57 | 18.57 | 0 |
| 1737153600 | 18.54 | 0.02 | 0.11 | 18.54 | 18.54 | 18.54 | 0 |
| 1737067200 | 18.52 | -0.01 | -0.05 | 18.52 | 18.52 | 18.52 | 0 |
| 1736980800 | 18.53 | 0.24 | 1.31 | 18.53 | 18.53 | 18.53 | 0 |
| 1736894400 | 18.29 | 0.11 | 0.61 | 18.29 | 18.29 | 18.29 | 0 |
| 1736808000 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1736548800 | 18.18 | -0.14 | -0.76 | 18.18 | 18.18 | 18.18 | 0 |
| 1736462400 | 18.32 | -0.19 | -1.03 | 18.32 | 18.32 | 18.32 | 0 |
| 1736376000 | 18.51 | 0.03 | 0.16 | 18.51 | 18.51 | 18.51 | 0 |
| 1736289600 | 18.48 | -0.01 | -0.05 | 18.48 | 18.48 | 18.48 | 0 |
| 1736203200 | 18.49 | 0.13 | 0.71 | 18.49 | 18.49 | 18.49 | 0 |
| 1735944000 | 18.36 | 0.07 | 0.38 | 18.36 | 18.36 | 18.36 | 0 |
| 1735857600 | 18.29 | -0.03 | -0.16 | 18.29 | 18.29 | 18.29 | 0 |
| 1735684800 | 18.32 | -0.02 | -0.11 | 18.32 | 18.32 | 18.32 | 0 |
| 1735598400 | 18.34 | -0.1 | -0.54 | 18.34 | 18.34 | 18.34 | 0 |
| 1735339200 | 18.44 | 0.13 | 0.71 | 18.44 | 18.44 | 18.44 | 0 |
| 1735080000 | 18.31 | 0 | 0.00 | 18.31 | 18.31 | 18.31 | 0 |
| 1734993600 | 18.31 | 0.11 | 0.60 | 18.31 | 18.31 | 18.31 | 0 |
| 1734734400 | 18.2 | -0.08 | -0.44 | 18.2 | 18.2 | 18.2 | 0 |
| 1734648000 | 18.28 | -0.03 | -0.16 | 18.28 | 18.28 | 18.28 | 0 |
| 1734561600 | 18.31 | -0.44 | -2.35 | 18.31 | 18.31 | 18.31 | 0 |
| 1734475200 | 18.75 | -0.04 | -0.21 | 18.75 | 18.75 | 18.75 | 0 |
| 1734388800 | 18.79 | -0.12 | -0.63 | 18.79 | 18.79 | 18.79 | 0 |
| 1734129600 | 18.91 | -0.05 | -0.26 | 18.91 | 18.91 | 18.91 | 0 |
| 1734043200 | 18.96 | -0.18 | -0.94 | 18.96 | 18.96 | 18.96 | 0 |
| 1733956800 | 19.14 | 0.04 | 0.21 | 19.14 | 19.14 | 19.14 | 0 |
| 1733870400 | 19.1 | -0.07 | -0.37 | 19.1 | 19.1 | 19.1 | 0 |
| 1733784000 | 19.17 | -0.03 | -0.16 | 19.17 | 19.17 | 19.17 | 0 |
| 1733524800 | 19.2 | 0.02 | 0.10 | 19.2 | 19.2 | 19.2 | 0 |
| 1733438400 | 19.18 | 0.16 | 0.84 | 19.18 | 19.18 | 19.18 | 0 |
| 1733352000 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
