Premium
Russell Investments Global Infrastructure Pool (RIIN)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734129600 | 21.35 | 0.01 | 0.05 | 21.31 | 21.35 | 21.31 | 100 |
| 1734043200 | 21.34 | -0.06 | -0.28 | 21.31 | 21.34 | 21.31 | 100 |
| 1733956800 | 21.4 | -0.03 | -0.14 | 21.47 | 21.47 | 21.4 | 300 |
| 1733870400 | 21.43 | -0.19 | -0.88 | 21.43 | 21.43 | 21.43 | 0 |
| 1733784000 | 21.62 | -0.13 | -0.60 | 21.64 | 21.64 | 21.6 | 1250 |
| 1733524800 | 21.75 | -0.06 | -0.28 | 21.72 | 21.77 | 21.71 | 6010 |
| 1733438400 | 21.81 | 0.19 | 0.88 | 21.84 | 21.85 | 21.81 | 400 |
| 1733352000 | 21.62 | -0.09 | -0.41 | 21.57 | 21.62 | 21.57 | 100 |
| 1733265600 | 21.71 | 0.04 | 0.18 | 21.69 | 21.75 | 21.69 | 8900 |
| 1733179200 | 21.67 | -0.21 | -0.96 | 21.75 | 21.75 | 21.67 | 8723 |
| 1732920000 | 21.88 | -0.06 | -0.27 | 21.81 | 21.88 | 21.79 | 800 |
| 1732833600 | 21.94 | 0.08 | 0.37 | 21.89 | 22.03 | 21.84 | 12900 |
| 1732747200 | 21.86 | 0.01 | 0.05 | 21.82 | 21.86 | 21.82 | 1900 |
| 1732660800 | 21.85 | 0.21 | 0.97 | 21.78 | 21.85 | 21.71 | 4100 |
| 1732574400 | 21.64 | 0.04 | 0.19 | 21.61 | 21.64 | 21.6 | 400 |
| 1732315200 | 21.6 | 0.01 | 0.05 | 21.58 | 21.6 | 21.58 | 800 |
| 1732228800 | 21.59 | 0.17 | 0.79 | 21.59 | 21.59 | 21.59 | 0 |
| 1732142400 | 21.42 | -0.1 | -0.46 | 21.33 | 21.42 | 21.32 | 300 |
| 1732056000 | 21.52 | 0.12 | 0.56 | 21.48 | 21.52 | 21.48 | 720 |
| 1731969600 | 21.4 | 0.11 | 0.52 | 21.4 | 21.4 | 21.4 | 0 |
| 1731710400 | 21.29 | 0.2 | 0.95 | 21.19 | 21.29 | 21.19 | 100 |
| 1731624000 | 21.09 | 0.12 | 0.57 | 21.03 | 21.09 | 21.03 | 200 |
| 1731537600 | 20.97 | -0.05 | -0.24 | 20.95 | 20.97 | 20.94 | 750 |
| 1731451200 | 21.02 | -0.22 | -1.04 | 21.1 | 21.1 | 20.97 | 900 |
| 1731364800 | 21.24 | 0.08 | 0.38 | 21.22 | 21.24 | 21.22 | 324 |
| 1731105600 | 21.16 | 0.13 | 0.62 | 21.1 | 21.16 | 21.1 | 150 |
| 1731019200 | 21.03 | 0.01 | 0.05 | 21.02 | 21.03 | 21.02 | 100 |
| 1730932800 | 21.02 | 0.08 | 0.38 | 21.03 | 21.03 | 21.02 | 100 |
| 1730846400 | 20.94 | 0.15 | 0.72 | 20.91 | 20.94 | 20.89 | 17300 |
| 1730760000 | 20.79 | -0.08 | -0.38 | 20.83 | 20.83 | 20.77 | 700 |
| 1730497200 | 20.87 | -0.22 | -1.04 | 20.93 | 20.93 | 20.87 | 100 |
| 1730410800 | 21.09 | 0.06 | 0.29 | 21.09 | 21.09 | 21.09 | 200 |
| 1730324400 | 21.03 | -0.09 | -0.43 | 21.03 | 21.03 | 21.03 | 100 |
| 1730238000 | 21.12 | -0.16 | -0.75 | 21.11 | 21.12 | 21.11 | 100 |
| 1730151600 | 21.28 | 0.14 | 0.66 | 21.28 | 21.28 | 21.28 | 29 |
| 1729892400 | 21.14 | -0.13 | -0.61 | 21.11 | 21.14 | 21.1 | 900 |
| 1729806000 | 21.27 | 0.06 | 0.28 | 21.21 | 21.27 | 21.2 | 200 |
| 1729719600 | 21.21 | -0.01 | -0.05 | 21.14 | 21.21 | 21.14 | 100 |
| 1729633200 | 21.22 | -0.14 | -0.66 | 21.22 | 21.24 | 21.22 | 1986 |
| 1729546800 | 21.36 | -0.15 | -0.70 | 21.36 | 21.36 | 21.36 | 0 |
| 1729287600 | 21.51 | 0.1 | 0.47 | 21.51 | 21.51 | 21.49 | 400 |
| 1729201200 | 21.41 | 0.01 | 0.05 | 21.41 | 21.42 | 21.4 | 845 |
| 1729114800 | 21.4 | 0.12 | 0.56 | 21.32 | 21.43 | 21.32 | 1040 |
| 1729028400 | 21.28 | 0.17 | 0.81 | 21.32 | 21.38 | 21.28 | 2200 |
| 1728682800 | 21.11 | 0.14 | 0.67 | 20.92 | 21.12 | 20.92 | 2700 |
| 1728596400 | 20.97 | 0.18 | 0.87 | 20.97 | 20.97 | 20.97 | 0 |
| 1728510000 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1728423600 | 20.79 | -0.05 | -0.24 | 20.76 | 20.79 | 20.75 | 1200 |
| 1728337200 | 20.84 | -0.13 | -0.62 | 20.94 | 20.94 | 20.84 | 4700 |
| 1728078000 | 20.97 | 0.04 | 0.19 | 20.89 | 20.98 | 20.88 | 14000 |
| 1727991600 | 20.93 | 0 | 0.00 | 20.91 | 20.94 | 20.9 | 5700 |
| 1727905200 | 20.93 | -0.01 | -0.05 | 20.87 | 20.93 | 20.87 | 100 |
| 1727818800 | 20.94 | 0.03 | 0.14 | 20.91 | 20.95 | 20.91 | 1000 |
| 1727730000 | 20.91 | -0.1 | -0.48 | 20.84 | 20.91 | 20.83 | 1900 |
| 1727473200 | 21.01 | 0.18 | 0.86 | 21.02 | 21.04 | 20.99 | 600 |
| 1727386800 | 20.83 | -0.02 | -0.10 | 20.87 | 20.88 | 20.83 | 1300 |
| 1727300400 | 20.85 | -0.01 | -0.05 | 20.85 | 20.88 | 20.8 | 3100 |
| 1727214000 | 20.86 | -0.09 | -0.43 | 20.94 | 21 | 20.86 | 1000 |
| 1727127600 | 20.95 | 0.11 | 0.53 | 20.87 | 20.95 | 20.87 | 800 |
| 1726868400 | 20.84 | 0.03 | 0.14 | 20.81 | 20.86 | 20.81 | 900 |
| 1726782000 | 20.81 | -0.18 | -0.86 | 20.91 | 20.92 | 20.81 | 9000 |
| 1726695600 | 20.99 | -0.09 | -0.43 | 21.01 | 21.01 | 20.94 | 300 |
| 1726609200 | 21.08 | 0.08 | 0.38 | 21.08 | 21.1 | 21.07 | 3100 |
| 1726522800 | 21 | 0.13 | 0.62 | 20.99 | 21.04 | 20.95 | 75600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
