ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
CI Canadian REIT ETF

CI Canadian REIT ETF (RIT)

15,68
-0,27
(-1,69%)
Fermé 10 Mars 9:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174138720015.950.030.1915.8715.9515.879953
174130080015.92-0.18-1.1216.0516.0515.8612002
174121440016.10.090.5615.9116.115.9112787
174112800016.010.110.6915.8516.115.6121905
174104160015.90.150.9515.711615.7141582
174078240015.750.070.4515.6815.8515.6847781
174069600015.68-0.15-0.9515.8415.8515.6818551
174060960015.830.060.3815.7115.9215.71196669
174052320015.770.231.4815.515.8315.524845
174043680015.54-0.1-0.6415.5215.6615.5225115
174017760015.64-0.11-0.7015.7215.7215.5915186
174009120015.75-0.02-0.1315.7615.7815.6631618
174000480015.770.060.3815.7115.7815.6513272
173991840015.710.070.4515.6715.7515.6743535
173957280015.6400.0015.7115.7515.6330344
173948640015.640.150.9715.5315.6915.5112445
173940000015.49-0.1-0.6415.5715.5715.4822886
173931360015.59-0.1-0.6415.6915.6915.5813948
173922720015.690.040.2615.615.7215.652206
173896800015.65-0.07-0.4515.7415.7415.5929803
173888160015.72-0.08-0.5115.7915.7915.7135698
173879520015.80.392.5315.4415.8215.4413881
173870880015.410.161.0515.2215.4615.229686
173862240015.25-0.19-1.2315.0115.3414.9343132
173836320015.44-0.08-0.5215.5215.5815.48883
173827680015.520.231.5015.4515.6215.4510468
173819040015.29-0.18-1.1615.5215.5615.2511486
173810400015.470.010.0615.4515.515.4420054
173801760015.460.030.1915.3815.515.3810278
173775840015.430.090.5915.3415.4415.349609
173767200015.34-0.03-0.2015.3415.415.349930
173758560015.37-0.1-0.6515.4715.5115.3322989
173749920015.470.030.1915.5115.5115.485302
173741280015.440.060.3915.315.4415.325672
173715360015.38-0.06-0.3915.4515.4815.3624937
173706720015.4400.0015.4115.4815.3915445
173698080015.440.140.9215.3815.5415.3825979
173689440015.3-0.01-0.0715.3615.3615.235317
173680800015.31-0.09-0.5815.3315.3415.269944
173654880015.4-0.22-1.4115.6115.6115.3620597
173646240015.620.020.1315.615.6515.5916262
173637600015.6-0.06-0.3815.6815.6815.514356
173628960015.66-0.11-0.7015.8115.8615.6330286
173620320015.77-0.07-0.4415.8315.8815.7133425
173594400015.840.10.6415.7215.915.7233623
173585760015.740.090.5815.6715.7915.57122505
173568480015.650.211.3615.5315.6815.5328090
173559840015.44-0.16-1.0315.4915.5615.4420448
173533920015.6-0.03-0.1915.5115.6315.519086
173506920015.630.070.4515.5615.6515.565773
173499360015.56-0.22-1.3915.6115.6115.5427700
173473440015.780.251.6115.4315.815.439500
173464800015.53-0.26-1.6515.8515.8515.5110830
173456160015.79-0.41-2.5316.14999916.2515.7725587
173447520016.20.120.7516.0516.2516.0450568
173438880016.079999-0.04-0.2516.1616.216.0799996665
173412960016.12-0.09-0.5616.23999916.23999916.18957
173404320016.21-0.09-0.5516.32999916.3416.2120095
173395680016.30.060.3716.2516.3216.2349217
173387040016.239999-0.14-0.8516.4416.4416.235562