Premium
CI Canadian REIT ETF (RIT)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1741902000 | 15.63 | -0.12 | -0.76 | 15.69 | 15.75 | 15.59 | 16278 |
| 1741815600 | 15.75 | 0.09 | 0.57 | 15.68 | 15.77 | 15.66 | 41155 |
| 1741729200 | 15.66 | -0.02 | -0.13 | 15.68 | 15.73 | 15.56 | 23243 |
| 1741642800 | 15.68 | -0.27 | -1.69 | 15.82 | 15.9 | 15.66 | 20214 |
| 1741387200 | 15.95 | 0.03 | 0.19 | 15.87 | 15.95 | 15.87 | 9953 |
| 1741300800 | 15.92 | -0.18 | -1.12 | 16.05 | 16.05 | 15.86 | 12002 |
| 1741214400 | 16.1 | 0.09 | 0.56 | 15.91 | 16.1 | 15.91 | 12787 |
| 1741128000 | 16.01 | 0.11 | 0.69 | 15.85 | 16.1 | 15.61 | 21905 |
| 1741041600 | 15.9 | 0.15 | 0.95 | 15.71 | 16 | 15.71 | 41582 |
| 1740782400 | 15.75 | 0.07 | 0.45 | 15.68 | 15.85 | 15.68 | 47781 |
| 1740696000 | 15.68 | -0.15 | -0.95 | 15.84 | 15.85 | 15.68 | 18551 |
| 1740609600 | 15.83 | 0.06 | 0.38 | 15.71 | 15.92 | 15.71 | 196669 |
| 1740523200 | 15.77 | 0.23 | 1.48 | 15.5 | 15.83 | 15.5 | 24845 |
| 1740436800 | 15.54 | -0.1 | -0.64 | 15.52 | 15.66 | 15.52 | 25115 |
| 1740177600 | 15.64 | -0.11 | -0.70 | 15.72 | 15.72 | 15.59 | 15186 |
| 1740091200 | 15.75 | -0.02 | -0.13 | 15.76 | 15.78 | 15.66 | 31618 |
| 1740004800 | 15.77 | 0.06 | 0.38 | 15.71 | 15.78 | 15.65 | 13272 |
| 1739918400 | 15.71 | 0.07 | 0.45 | 15.67 | 15.75 | 15.67 | 43535 |
| 1739572800 | 15.64 | 0 | 0.00 | 15.71 | 15.75 | 15.63 | 30344 |
| 1739486400 | 15.64 | 0.15 | 0.97 | 15.53 | 15.69 | 15.5 | 112445 |
| 1739400000 | 15.49 | -0.1 | -0.64 | 15.57 | 15.57 | 15.48 | 22886 |
| 1739313600 | 15.59 | -0.1 | -0.64 | 15.69 | 15.69 | 15.58 | 13948 |
| 1739227200 | 15.69 | 0.04 | 0.26 | 15.6 | 15.72 | 15.6 | 52206 |
| 1738968000 | 15.65 | -0.07 | -0.45 | 15.74 | 15.74 | 15.59 | 29803 |
| 1738881600 | 15.72 | -0.08 | -0.51 | 15.79 | 15.79 | 15.71 | 35698 |
| 1738795200 | 15.8 | 0.39 | 2.53 | 15.44 | 15.82 | 15.44 | 13881 |
| 1738708800 | 15.41 | 0.16 | 1.05 | 15.22 | 15.46 | 15.22 | 9686 |
| 1738622400 | 15.25 | -0.19 | -1.23 | 15.01 | 15.34 | 14.93 | 43132 |
| 1738363200 | 15.44 | -0.08 | -0.52 | 15.52 | 15.58 | 15.4 | 8883 |
| 1738276800 | 15.52 | 0.23 | 1.50 | 15.45 | 15.62 | 15.45 | 10468 |
| 1738190400 | 15.29 | -0.18 | -1.16 | 15.52 | 15.56 | 15.25 | 11486 |
| 1738104000 | 15.47 | 0.01 | 0.06 | 15.45 | 15.5 | 15.44 | 20054 |
| 1738017600 | 15.46 | 0.03 | 0.19 | 15.38 | 15.5 | 15.38 | 10278 |
| 1737758400 | 15.43 | 0.09 | 0.59 | 15.34 | 15.44 | 15.34 | 9609 |
| 1737672000 | 15.34 | -0.03 | -0.20 | 15.34 | 15.4 | 15.34 | 9930 |
| 1737585600 | 15.37 | -0.1 | -0.65 | 15.47 | 15.51 | 15.33 | 22989 |
| 1737499200 | 15.47 | 0.03 | 0.19 | 15.51 | 15.51 | 15.4 | 85302 |
| 1737412800 | 15.44 | 0.06 | 0.39 | 15.3 | 15.44 | 15.3 | 25672 |
| 1737153600 | 15.38 | -0.06 | -0.39 | 15.45 | 15.48 | 15.36 | 24937 |
| 1737067200 | 15.44 | 0 | 0.00 | 15.41 | 15.48 | 15.39 | 15445 |
| 1736980800 | 15.44 | 0.14 | 0.92 | 15.38 | 15.54 | 15.38 | 25979 |
| 1736894400 | 15.3 | -0.01 | -0.07 | 15.36 | 15.36 | 15.23 | 5317 |
| 1736808000 | 15.31 | -0.09 | -0.58 | 15.33 | 15.34 | 15.26 | 9944 |
| 1736548800 | 15.4 | -0.22 | -1.41 | 15.61 | 15.61 | 15.36 | 20597 |
| 1736462400 | 15.62 | 0.02 | 0.13 | 15.6 | 15.65 | 15.59 | 16262 |
| 1736376000 | 15.6 | -0.06 | -0.38 | 15.68 | 15.68 | 15.51 | 4356 |
| 1736289600 | 15.66 | -0.11 | -0.70 | 15.81 | 15.86 | 15.63 | 30286 |
| 1736203200 | 15.77 | -0.07 | -0.44 | 15.83 | 15.88 | 15.71 | 33425 |
| 1735944000 | 15.84 | 0.1 | 0.64 | 15.72 | 15.9 | 15.72 | 33623 |
| 1735857600 | 15.74 | 0.09 | 0.58 | 15.67 | 15.79 | 15.57 | 122505 |
| 1735684800 | 15.65 | 0.21 | 1.36 | 15.53 | 15.68 | 15.53 | 28090 |
| 1735598400 | 15.44 | -0.16 | -1.03 | 15.49 | 15.56 | 15.44 | 20448 |
| 1735339200 | 15.6 | -0.03 | -0.19 | 15.51 | 15.63 | 15.51 | 9086 |
| 1735069200 | 15.63 | 0.07 | 0.45 | 15.56 | 15.65 | 15.56 | 5773 |
| 1734993600 | 15.56 | -0.22 | -1.39 | 15.61 | 15.61 | 15.54 | 27700 |
| 1734734400 | 15.78 | 0.25 | 1.61 | 15.43 | 15.8 | 15.43 | 9500 |
| 1734648000 | 15.53 | -0.26 | -1.65 | 15.85 | 15.85 | 15.51 | 10830 |
| 1734561600 | 15.79 | -0.41 | -2.53 | 16.149999 | 16.25 | 15.77 | 25587 |
| 1734475200 | 16.2 | 0.12 | 0.75 | 16.05 | 16.25 | 16.04 | 50568 |
| 1734388800 | 16.079999 | -0.04 | -0.25 | 16.16 | 16.2 | 16.079999 | 6665 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
