Premium
Richards Packaging Income Fund (RPI.UN)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745358000 | 27.88 | 0.59 | 2.16 | 27.5 | 27.88 | 27.49 | 1001 |
| 1745271600 | 27.29 | -0.06 | -0.22 | 27.55 | 27.55 | 27.29 | 501 |
| 1744926000 | 27.35 | -0.35 | -1.26 | 27.62 | 27.62 | 27.35 | 820 |
| 1744839600 | 27.7 | 0.05 | 0.18 | 27.72 | 27.72 | 27.4 | 2021 |
| 1744753200 | 27.65 | -0.16 | -0.58 | 27.52 | 27.66 | 27.52 | 570 |
| 1744666800 | 27.81 | 0.81 | 3.00 | 27.24 | 27.81 | 27.24 | 1611 |
| 1744407600 | 27 | 0.5 | 1.89 | 26.95 | 27 | 26.74 | 2076 |
| 1744321200 | 26.5 | -0.21 | -0.79 | 26.89 | 26.89 | 26.5 | 7868 |
| 1744234800 | 26.71 | 0.37 | 1.40 | 26.34 | 26.71 | 25.9 | 11175 |
| 1744148400 | 26.34 | -0.19 | -0.72 | 26.53 | 26.79 | 26.2 | 10063 |
| 1744062000 | 26.53 | -0.17 | -0.64 | 26.5 | 27 | 26.5 | 4875 |
| 1743802800 | 26.7 | -0.2 | -0.74 | 26.88 | 26.88 | 26.48 | 11209 |
| 1743716400 | 26.9 | 0 | 0.00 | 26.9 | 27 | 26.88 | 2660 |
| 1743630000 | 26.9 | -0.12 | -0.44 | 27.04 | 27.04 | 26.9 | 2440 |
| 1743543600 | 27.02 | 0.19 | 0.71 | 26.75 | 27.08 | 26.75 | 4521 |
| 1743457200 | 26.83 | -0.53 | -1.94 | 26.85 | 26.85 | 26.75 | 4884 |
| 1743198000 | 27.36 | -0.28 | -1.01 | 27.6 | 27.6 | 26.98 | 3200 |
| 1743111600 | 27.64 | 0.18 | 0.66 | 27.25 | 27.64 | 26.95 | 56422 |
| 1743025200 | 27.46 | -0.85 | -3.00 | 27.5 | 27.59 | 27.33 | 4104 |
| 1742938800 | 28.31 | 0.87 | 3.17 | 27.5 | 28.31 | 26.6 | 9340 |
| 1742852400 | 27.44 | -0.08 | -0.29 | 28.04 | 28.05 | 27.44 | 3432 |
| 1742593200 | 27.52 | -0.78 | -2.76 | 27.52 | 27.52 | 27.52 | 100 |
| 1742506800 | 28.3 | 0.29 | 1.04 | 28.01 | 28.3 | 28 | 485 |
| 1742420400 | 28.01 | 0.4 | 1.45 | 27.9 | 28.01 | 27.33 | 7141 |
| 1742334000 | 27.61 | -0.44 | -1.57 | 28.16 | 28.16 | 27.61 | 417 |
| 1742247600 | 28.05 | 0.3 | 1.08 | 27.63 | 28.06 | 27.63 | 2559 |
| 1741988400 | 27.75 | -0.24 | -0.86 | 27.76 | 27.91 | 27.75 | 3641 |
| 1741902000 | 27.99 | -0.01 | -0.04 | 28 | 28 | 27.85 | 3515 |
| 1741815600 | 28 | 0 | 0.00 | 28.21 | 28.55 | 28 | 1226 |
| 1741729200 | 28 | 0 | 0.00 | 28.83 | 28.83 | 28 | 6975 |
| 1741642800 | 28 | -0.33 | -1.16 | 28 | 28.03 | 27.81 | 3843 |
| 1741387200 | 28.33 | -0.59 | -2.04 | 29 | 29 | 28.2 | 10907 |
| 1741300800 | 28.92 | -0.32 | -1.09 | 29.18 | 29.18 | 28.92 | 9125 |
| 1741214400 | 29.24 | 0.06 | 0.21 | 29.18 | 29.24 | 29.08 | 1515 |
| 1741128000 | 29.18 | -0.15 | -0.51 | 29.28 | 29.35 | 29.18 | 2608 |
| 1741041600 | 29.33 | -0.24 | -0.81 | 29.6 | 29.6 | 29.28 | 5477 |
| 1740782400 | 29.57 | -0.03 | -0.10 | 29.6 | 29.6 | 29.02 | 8753 |
| 1740696000 | 29.6 | -0.24 | -0.80 | 29.58 | 29.75 | 29.52 | 24465 |
| 1740609600 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 50 |
| 1740523200 | 29.84 | 0.74 | 2.54 | 29.32 | 29.84 | 29.22 | 2060 |
| 1740436800 | 29.1 | 0.07 | 0.24 | 29.03 | 29.3 | 29.03 | 2097 |
| 1740177600 | 29.03 | -0.64 | -2.16 | 29.58 | 29.58 | 29.03 | 5560 |
| 1740091200 | 29.67 | -0.14 | -0.47 | 29.71 | 29.85 | 29.67 | 1085 |
| 1740004800 | 29.81 | -0.2 | -0.67 | 29.93 | 29.93 | 29.7 | 1615 |
| 1739918400 | 30.01 | -0.14 | -0.46 | 30.18 | 30.27 | 30.01 | 1000 |
| 1739572800 | 30.15 | 0 | 0.00 | 30.45 | 30.45 | 30.15 | 700 |
| 1739486400 | 30.15 | 0.05 | 0.17 | 30.2 | 30.2 | 29.95 | 2800 |
| 1739400000 | 30.1 | 0.15 | 0.50 | 30.02 | 30.11 | 29.91 | 2516 |
| 1739313600 | 29.95 | -0.08 | -0.27 | 30.05 | 30.05 | 29.95 | 2071 |
| 1739227200 | 30.03 | -0.46 | -1.51 | 30.03 | 30.52 | 30 | 1368 |
| 1738968000 | 30.49 | 0.53 | 1.77 | 29.93 | 30.49 | 29.93 | 525 |
| 1738881600 | 29.96 | -0.27 | -0.89 | 30.55 | 30.55 | 29.96 | 5745 |
| 1738795200 | 30.23 | -0.27 | -0.89 | 31.38 | 31.38 | 30.23 | 2088 |
| 1738708800 | 30.5 | 0.01 | 0.03 | 32 | 32 | 30.5 | 4099 |
| 1738622400 | 30.49 | -1.89 | -5.84 | 32.14 | 32.14 | 30.49 | 4465 |
| 1738363200 | 32.38 | -0.02 | -0.06 | 32.5 | 32.78 | 32.38 | 3237 |
| 1738276800 | 32.4 | -0.1 | -0.31 | 32.47 | 32.49 | 32.259999 | 1134 |
| 1738190400 | 32.5 | 0.4 | 1.25 | 32.409999 | 32.5 | 32.409999 | 1114 |
| 1738104000 | 32.1 | -0.04 | -0.12 | 32.35 | 32.35 | 32.1 | 2800 |
| 1738017600 | 32.14 | 0.39 | 1.23 | 31.75 | 32.729999 | 31.75 | 7816 |
| 1737758400 | 31.75 | 0 | 0.00 | 31.65 | 31.75 | 31.65 | 1355 |
| 1737672000 | 31.75 | 0.1 | 0.32 | 31.75 | 31.88 | 31.74 | 3982 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
