Premium
Ravelin Properties REIT (RPR.DB.A)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742334000 | 41 | -2.99 | -6.80 | 42 | 42 | 41 | 50000 |
| 1742247600 | 43.99 | 1.99 | 4.74 | 43.99 | 43.99 | 43.99 | 6000 |
| 1741988400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1741902000 | 42 | -2 | -4.55 | 42 | 42 | 41 | 8000 |
| 1741815600 | 44 | -0.01 | -0.02 | 44 | 44 | 44 | 10000 |
| 1741729200 | 44.01 | 0 | 0.00 | 44.01 | 44.01 | 44.01 | 0 |
| 1741642800 | 44.01 | 3.01 | 7.34 | 44.01 | 44.01 | 44.01 | 3000 |
| 1741387200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1741300800 | 41 | 1 | 2.50 | 41 | 41 | 41 | 1000 |
| 1741214400 | 40 | -2 | -4.76 | 41.5 | 41.5 | 40 | 53000 |
| 1741128000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1741041600 | 42 | -3 | -6.67 | 44 | 44 | 42 | 144000 |
| 1740782400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1740696000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 6000 |
| 1740609600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1740523200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1740436800 | 45 | -1 | -2.17 | 45 | 45 | 45 | 24000 |
| 1740177600 | 46 | 0.45 | 0.99 | 45.56 | 46 | 45.55 | 111000 |
| 1740091200 | 45.55 | -4.45 | -8.90 | 45.56 | 45.56 | 45.55 | 24000 |
| 1740004800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1739918400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1739572800 | 50 | 0 | 0.00 | 49.99 | 50 | 49.99 | 5000 |
| 1739486400 | 50 | 5.95 | 13.51 | 45.27 | 50 | 45.26 | 60000 |
| 1739400000 | 44.05 | -5.95 | -11.90 | 44.06 | 44.06 | 44.05 | 4000 |
| 1739313600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1739227200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738968000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 12000 |
| 1738881600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 19000 |
| 1738795200 | 50 | 0 | 0.00 | 49.99 | 50 | 49.99 | 14000 |
| 1738708800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738622400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738363200 | 50 | 0.01 | 0.02 | 50 | 50 | 50 | 55000 |
| 1738276800 | 49.99 | 0 | 0.00 | 49.99 | 49.99 | 49.99 | 12000 |
| 1738190400 | 49.99 | 4.99 | 11.09 | 49.99 | 49.99 | 49.99 | 10000 |
| 1738104000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738017600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1737758400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 25000 |
| 1737672000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1737585600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1737499200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1737412800 | 45 | 3 | 7.14 | 45 | 45 | 45 | 13000 |
| 1737153600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1737067200 | 42 | 0.97 | 2.36 | 42 | 42 | 42 | 4000 |
| 1736980800 | 41.03 | -3.97 | -8.82 | 49 | 49 | 41.03 | 60000 |
| 1736894400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1736808000 | 45 | -5 | -10.00 | 47 | 47 | 45 | 175000 |
| 1736548800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1736462400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1736376000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1736289600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
