Premium
RBC PH and N Short Term Canadian Bond ETF (RPSB)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 20.14 | 0.03 | 0.15 | 20.14 | 20.14 | 20.14 | 0 |
| 1741300800 | 20.11 | -0.06 | -0.30 | 20.11 | 20.11 | 20.11 | 100 |
| 1741214400 | 20.17 | -0.03 | -0.15 | 20.19 | 20.19 | 20.17 | 1250 |
| 1741128000 | 20.2 | -0.01 | -0.05 | 20.2 | 20.2 | 20.2 | 104 |
| 1741041600 | 20.21 | 0.06 | 0.30 | 20.19 | 20.21 | 20.19 | 322 |
| 1740782400 | 20.15 | 0.02 | 0.10 | 20.15 | 20.15 | 20.15 | 0 |
| 1740696000 | 20.13 | 0.01 | 0.05 | 20.13 | 20.13 | 20.12 | 10000 |
| 1740609600 | 20.12 | 0.01 | 0.05 | 20.12 | 20.12 | 20.12 | 0 |
| 1740523200 | 20.11 | 0.02 | 0.10 | 20.11 | 20.11 | 20.11 | 0 |
| 1740436800 | 20.09 | 0.03 | 0.15 | 20.09 | 20.09 | 20.09 | 0 |
| 1740177600 | 20.06 | 0.01 | 0.05 | 20.03 | 20.08 | 20.03 | 13400 |
| 1740091200 | 20.05 | -0.04 | -0.20 | 20.05 | 20.05 | 20.05 | 0 |
| 1740004800 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1739918400 | 20.09 | -0.03 | -0.15 | 20.09 | 20.09 | 20.09 | 0 |
| 1739572800 | 20.12 | 0.01 | 0.05 | 20.12 | 20.12 | 20.12 | 0 |
| 1739486400 | 20.11 | 0.02 | 0.10 | 20.09 | 20.11 | 20.09 | 0 |
| 1739400000 | 20.09 | -0.03 | -0.15 | 20.1 | 20.1 | 20.09 | 750 |
| 1739313600 | 20.12 | -0.03 | -0.15 | 20.12 | 20.12 | 20.12 | 300 |
| 1739227200 | 20.15 | 0.03 | 0.15 | 20.15 | 20.15 | 20.15 | 0 |
| 1738968000 | 20.12 | -0.05 | -0.25 | 20.13 | 20.13 | 20.12 | 1300 |
| 1738881600 | 20.17 | -0.01 | -0.05 | 20.16 | 20.17 | 20.16 | 100 |
| 1738795200 | 20.18 | 0.02 | 0.10 | 20.17 | 20.18 | 20.17 | 100 |
| 1738708800 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 500 |
| 1738622400 | 20.16 | 0.06 | 0.30 | 20.16 | 20.16 | 20.16 | 150 |
| 1738363200 | 20.1 | 0.02 | 0.10 | 20.1 | 20.1 | 20.1 | 85 |
| 1738276800 | 20.08 | 0.03 | 0.15 | 20.08 | 20.08 | 20.08 | 23 |
| 1738190400 | 20.05 | 0.02 | 0.10 | 20.05 | 20.05 | 20.05 | 0 |
| 1738104000 | 20.03 | 0.01 | 0.05 | 20 | 20.03 | 20 | 355 |
| 1738017600 | 20.02 | 0.03 | 0.15 | 20.02 | 20.02 | 20.02 | 800 |
| 1737758400 | 19.99 | -0.03 | -0.15 | 19.99 | 19.99 | 19.99 | 0 |
| 1737672000 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 1353 |
| 1737585600 | 20.02 | -0.02 | -0.10 | 20.02 | 20.02 | 20.02 | 1300 |
| 1737499200 | 20.04 | 0.01 | 0.05 | 20.04 | 20.04 | 20.04 | 900 |
| 1737412800 | 20.03 | 0.02 | 0.10 | 20.03 | 20.03 | 20.03 | 0 |
| 1737153600 | 20.01 | 0.02 | 0.10 | 20.01 | 20.01 | 20.01 | 0 |
| 1737067200 | 19.99 | 0.05 | 0.25 | 20 | 20 | 19.99 | 3600 |
| 1736980800 | 19.94 | 0.07 | 0.35 | 19.89 | 19.94 | 19.89 | 800 |
| 1736894400 | 19.87 | -0.03 | -0.15 | 19.87 | 19.87 | 19.87 | 0 |
| 1736808000 | 19.9 | -0.02 | -0.10 | 19.9 | 19.9 | 19.9 | 2200 |
| 1736548800 | 19.92 | -0.07 | -0.35 | 19.92 | 19.92 | 19.92 | 0 |
| 1736462400 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1736376000 | 19.99 | -0.01 | -0.05 | 19.99 | 19.99 | 19.99 | 0 |
| 1736289600 | 20 | -0.02 | -0.10 | 20 | 20 | 20 | 0 |
| 1736203200 | 20.02 | 0.01 | 0.05 | 20.02 | 20.02 | 20.02 | 500 |
| 1735944000 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1735857600 | 20.01 | 0.01 | 0.05 | 20 | 20.01 | 20 | 100 |
| 1735684800 | 20 | 0.01 | 0.05 | 20 | 20 | 20 | 60 |
| 1735598400 | 19.99 | -0.03 | -0.15 | 19.98 | 19.99 | 19.98 | 215 |
| 1735339200 | 20.02 | 0.02 | 0.10 | 20.02 | 20.02 | 20.02 | 0 |
| 1735069200 | 20 | -0.01 | -0.05 | 20 | 20 | 20 | 100 |
| 1734993600 | 20.01 | 0.01 | 0.05 | 20.01 | 20.01 | 20.01 | 0 |
| 1734734400 | 20 | 0.04 | 0.20 | 19.99 | 20 | 19.99 | 200 |
| 1734648000 | 19.96 | -0.03 | -0.15 | 19.96 | 19.96 | 19.96 | 0 |
| 1734561600 | 19.99 | -0.04 | -0.20 | 20.025 | 20.025 | 19.99 | 300 |
| 1734475200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 0 |
| 1734388800 | 20.03 | 0.01 | 0.05 | 20.03 | 20.03 | 20.03 | 0 |
| 1734129600 | 20.02 | -0.01 | -0.05 | 20.04 | 20.04 | 20.02 | 600 |
| 1734043200 | 20.03 | -0.03 | -0.15 | 20.04 | 20.04 | 20.03 | 100 |
| 1733956800 | 20.06 | -0.02 | -0.10 | 20.06 | 20.06 | 20.06 | 0 |
| 1733870400 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1733784000 | 20.08 | -0.01 | -0.05 | 20.08 | 20.08 | 20.08 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
