ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
RBC Target 2026 Canadian Corporate Bond Index ETF

RBC Target 2026 Canadian Corporate Bond Index ETF (RQO)

18,83
0,00
(0,00%)
Fermé 16 Mars 9:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174198840018.8300.0018.8518.8518.8312678
174190200018.830.010.0518.8118.8318.8114531
174181560018.82-0.01-0.0518.8618.8618.8214213
174172920018.83-0.01-0.0518.8318.8518.8210800
174164280018.840.020.1118.8318.8418.8323597
174138720018.820.010.0518.8218.8318.814700
174130080018.8100.0018.8318.8318.8110212
174121440018.81-0.04-0.2118.8318.8318.8120400
174112800018.850.010.0518.8318.8518.8316979
174104160018.840.030.1618.8118.8418.88108
174078240018.810.010.0518.818.8118.86522
174069600018.80.010.0518.8118.8118.797797
174060960018.79-0.01-0.0518.8118.8118.798729
174052320018.80.010.0518.7818.818.788897
174043680018.790.010.0518.7818.7918.775935
174017760018.78-0.02-0.1118.7618.7818.7622307
174009120018.80.020.1118.818.818.7920680
174000480018.7800.0018.7818.818.7812335
173991840018.78-0.03-0.1618.8118.8118.7813544
173957280018.8100.0018.818.8218.87093
173948640018.810.010.0518.8118.8218.833524
173940000018.8-0.01-0.0518.7818.8118.7852949
173931360018.8100.0018.7718.8118.7712588
173922720018.810.020.1118.8118.8318.8113713
173896800018.79-0.04-0.2118.8218.8218.7937650
173888160018.8300.0018.8318.8318.8116663
173879520018.830.010.0518.8318.8318.837900
173870880018.82-0.01-0.0518.8118.8318.8135652
173862240018.830.040.2118.8418.8418.8125901
173836320018.7900.0018.80518.8118.7811668
173827680018.790.010.0518.7918.7918.7715656
173819040018.780.010.0518.7718.7918.7712290
173810400018.770.010.0518.7518.7718.7515665
173801760018.760.010.0518.7418.7618.7410846
173775840018.7500.0018.7418.7518.749477
173767200018.75-0.02-0.1118.818.818.74114320
173758560018.7700.0018.7818.7818.777921
173749920018.7700.0018.7718.7818.7615817
173741280018.770.010.0518.818.818.7617808
173715360018.7600.0018.7718.7718.7685669
173706720018.760.020.1118.7418.7618.7414104
173698080018.740.040.2118.7318.7418.7211192
173689440018.700.0018.69518.718.691700
173680800018.7-0.02-0.1118.7118.7118.698884
173654880018.72-0.02-0.1118.7318.7318.7110986
173646240018.74-0.01-0.0518.7518.7618.746200
173637600018.7500.0018.7418.7518.736000
173628960018.7500.0018.7618.7618.7418167
173620320018.7500.0018.7518.7618.747137
173594400018.750.010.0518.7818.7818.748345
173585760018.7400.0018.7418.7418.74500
173568480018.740.020.1118.7218.7518.727210
173559840018.72-0.04-0.2118.7318.7318.723824
173533920018.760.010.0518.75518.7618.7556930
173506920018.750.010.0518.7518.7518.7420310
173499360018.740.010.0518.7518.7518.7330472
173473440018.730.020.1118.7218.7418.725100
173464800018.71-0.01-0.0518.7218.7218.7110800
173456160018.72-0.01-0.0518.7418.7418.7218450
173447520018.7300.0018.7218.7418.7220689
173438880018.730.010.0518.7318.7318.7112308

Dernières Valeurs Consultées

Delayed Upgrade Clock