Premium
Real Estate Split Corp (RS.PR.A)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 10.19 | -0.03 | -0.29 | 10.25 | 10.25 | 10.18 | 10400 |
| 1740696000 | 10.22 | -0.01 | -0.10 | 10.23 | 10.23 | 10.18 | 46502 |
| 1740609600 | 10.23 | -0.03 | -0.29 | 10.29 | 10.29 | 10.23 | 93640 |
| 1740523200 | 10.26 | 0 | 0.00 | 10.27 | 10.29 | 10.25 | 23800 |
| 1740436800 | 10.26 | 0 | 0.00 | 10.26 | 10.28 | 10.25 | 14132 |
| 1740177600 | 10.26 | -0.01 | -0.10 | 10.28 | 10.29 | 10.25 | 8619 |
| 1740091200 | 10.27 | 0.01 | 0.10 | 10.26 | 10.28 | 10.25 | 5900 |
| 1740004800 | 10.26 | 0.01 | 0.10 | 10.27 | 10.28 | 10.25 | 15900 |
| 1739918400 | 10.25 | 0.02 | 0.20 | 10.26 | 10.27 | 10.25 | 21100 |
| 1739572800 | 10.23 | -0.03 | -0.29 | 10.25 | 10.26 | 10.23 | 13321 |
| 1739486400 | 10.26 | 0.04 | 0.39 | 10.22 | 10.27 | 10.21 | 15600 |
| 1739400000 | 10.22 | 0 | 0.00 | 10.26 | 10.26 | 10.19 | 18615 |
| 1739313600 | 10.22 | -0.03 | -0.29 | 10.21 | 10.26 | 10.2 | 11400 |
| 1739227200 | 10.25 | -0.01 | -0.10 | 10.26 | 10.27 | 10.14 | 41300 |
| 1738968000 | 10.26 | -0.01 | -0.10 | 10.26 | 10.27 | 10.22 | 6005 |
| 1738881600 | 10.27 | 0.06 | 0.59 | 10.24 | 10.27 | 10.2 | 92539 |
| 1738795200 | 10.21 | 0 | 0.00 | 10.17 | 10.24 | 10.17 | 35674 |
| 1738708800 | 10.21 | 0.03 | 0.29 | 10.2 | 10.22 | 10.13 | 35904 |
| 1738622400 | 10.18 | 0 | 0.00 | 10.21 | 10.21 | 10.17 | 5300 |
| 1738363200 | 10.18 | 0.01 | 0.10 | 10.17 | 10.22 | 10.17 | 50120 |
| 1738276800 | 10.17 | 0.04 | 0.39 | 10.15 | 10.17 | 10.12 | 50115 |
| 1738190400 | 10.13 | 0.01 | 0.10 | 10.12 | 10.15 | 10.11 | 10300 |
| 1738104000 | 10.12 | 0.01 | 0.10 | 10.11 | 10.13 | 10.11 | 9568 |
| 1738017600 | 10.11 | 0.02 | 0.20 | 10.1 | 10.13 | 10.09 | 5973 |
| 1737758400 | 10.09 | 0.01 | 0.10 | 10.08 | 10.13 | 10.08 | 16064 |
| 1737672000 | 10.08 | -0.02 | -0.20 | 10.11 | 10.11 | 10.06 | 34000 |
| 1737585600 | 10.1 | -0.01 | -0.10 | 10.1 | 10.12 | 10.05 | 21600 |
| 1737499200 | 10.11 | 0.01 | 0.10 | 10.1 | 10.12 | 10.1 | 8970 |
| 1737412800 | 10.1 | -0.01 | -0.10 | 10.1 | 10.1 | 10.08 | 9900 |
| 1737153600 | 10.11 | 0 | 0.00 | 10.1 | 10.12 | 10.1 | 900 |
| 1737067200 | 10.11 | 0 | 0.00 | 10.11 | 10.13 | 10.1 | 7446 |
| 1736980800 | 10.11 | -0.02 | -0.20 | 10.14 | 10.14 | 10.11 | 4700 |
| 1736894400 | 10.13 | -0.03 | -0.30 | 10.13 | 10.13 | 10.09 | 4400 |
| 1736808000 | 10.16 | 0.08 | 0.79 | 10.1 | 10.16 | 10.08 | 38309 |
| 1736548800 | 10.08 | 0.01 | 0.10 | 10.08 | 10.1 | 10.06 | 68500 |
| 1736462400 | 10.07 | 0 | 0.00 | 10.09 | 10.09 | 10.06 | 10800 |
| 1736376000 | 10.07 | 0.02 | 0.20 | 10.04 | 10.1 | 10.04 | 28265 |
| 1736289600 | 10.05 | -0.03 | -0.30 | 10.07 | 10.09 | 10.02 | 22951 |
| 1736203200 | 10.08 | 0 | 0.00 | 10.1 | 10.12 | 10.08 | 14850 |
| 1735944000 | 10.08 | 0.01 | 0.10 | 10.07 | 10.11 | 10.07 | 9159 |
| 1735857600 | 10.07 | -0.15 | -1.47 | 10.07 | 10.12 | 10.07 | 2600 |
| 1735684800 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1735598400 | 10.22 | 0.04 | 0.39 | 10.19 | 10.24 | 10.19 | 3100 |
| 1735339200 | 10.18 | -0.02 | -0.20 | 10.17 | 10.22 | 10.17 | 3000 |
| 1735069200 | 10.2 | 0.05 | 0.49 | 10.17 | 10.2 | 10.17 | 1200 |
| 1734993600 | 10.15 | 0.03 | 0.30 | 10.11 | 10.17 | 10.11 | 14336 |
| 1734734400 | 10.12 | 0.03 | 0.30 | 10.11 | 10.14 | 10.1 | 38005 |
| 1734648000 | 10.09 | 0 | 0.00 | 10.09 | 10.12 | 10.08 | 39480 |
| 1734561600 | 10.09 | 0 | 0.00 | 10.09 | 10.1 | 10.09 | 20738 |
| 1734475200 | 10.09 | 0.01 | 0.10 | 10.09 | 10.09 | 10.08 | 19900 |
| 1734388800 | 10.08 | -0.01 | -0.10 | 10.09 | 10.09 | 10.06 | 62780 |
| 1734129600 | 10.09 | 0.01 | 0.10 | 10.1 | 10.1 | 10.08 | 28784 |
| 1734043200 | 10.08 | -0.01 | -0.10 | 10.09 | 10.1 | 10.08 | 28182 |
| 1733956800 | 10.09 | -0.01 | -0.10 | 10.1 | 10.1 | 10.08 | 33910 |
| 1733870400 | 10.1 | -0.01 | -0.10 | 10.11 | 10.11 | 10.09 | 99371 |
| 1733784000 | 10.11 | -0.01 | -0.10 | 10.13 | 10.13 | 10.08 | 17000 |
| 1733524800 | 10.12 | 0.02 | 0.20 | 10.11 | 10.13 | 10.11 | 8800 |
| 1733438400 | 10.1 | -0.01 | -0.10 | 10.12 | 10.12 | 10.1 | 17670 |
| 1733352000 | 10.11 | 0 | 0.00 | 10.09 | 10.12 | 10.09 | 13100 |
| 1733265600 | 10.11 | 0.01 | 0.10 | 10.1 | 10.12 | 10.08 | 56570 |
| 1733179200 | 10.1 | -0.01 | -0.10 | 10.12 | 10.13 | 10.07 | 15886 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
