Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.201612903226 | 9.92 | 10.12 | 9.82 | 32165 | 9.97794153 | CS |
| 4 | -0.6 | -5.69259962049 | 10.54 | 10.59 | 9.08 | 52816 | 9.95060602 | CS |
| 12 | -2.01 | -16.820083682 | 11.95 | 11.95 | 9.08 | 53112 | 10.74898765 | CS |
| 26 | -2.46 | -19.8387096774 | 12.4 | 13.46 | 9.08 | 39927 | 11.38791049 | CS |
| 52 | -2.92 | -22.7060653188 | 12.86 | 13.46 | 9.08 | 29638 | 11.58177056 | CS |
| 156 | -8.43 | -45.8900381056 | 18.37 | 19.44 | 9.08 | 19666 | 13.02765132 | CS |
| 260 | -4.99 | -33.4226389819 | 14.93 | 22.78 | 9.08 | 16554 | 13.77080587 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740436800 | 9.94 | 0.09 | 0.91 | 9.88 | 9.94 | 9.82 | 23234 |
| 1740177600 | 9.85 | -0.08 | -0.81 | 9.95 | 9.98 | 9.85 | 22009 |
| 1740091200 | 9.93 | -0.03 | -0.30 | 9.96 | 10.01 | 9.9 | 19795 |
| 1740004800 | 9.96 | -0.11 | -1.09 | 10.03 | 10.07 | 9.84 | 37922 |
| 1739918400 | 10.07 | 0.07 | 0.70 | 9.92 | 10.12 | 9.92 | 57863 |
| 1739572800 | 10 | 0.12 | 1.21 | 9.89 | 10.04 | 9.89 | 47719 |
| 1739486400 | 9.88 | -0.02 | -0.20 | 9.93 | 9.93 | 9.82 | 42119 |
| 1739400000 | 9.9 | -0.06 | -0.60 | 9.95 | 9.98 | 9.84 | 37431 |
| 1739313600 | 9.96 | -0.05 | -0.50 | 9.96 | 10 | 9.88 | 28096 |
| 1739227200 | 10.01 | -0.01 | -0.10 | 10.06 | 10.09 | 9.99 | 25400 |
| 1738968000 | 10.02 | 0.03 | 0.30 | 10 | 10.08 | 9.95 | 16756 |
| 1738881600 | 9.99 | -0.04 | -0.40 | 10.07 | 10.08 | 9.91 | 38192 |
| 1738795200 | 10.03 | 0.29 | 2.98 | 9.75 | 10.08 | 9.61 | 51037 |
| 1738708800 | 9.74 | 0.23 | 2.42 | 9.66 | 9.89 | 9.51 | 88591 |
| 1738622400 | 9.51 | -0.39 | -3.94 | 9.09 | 9.65 | 9.08 | 135135 |
| 1738363200 | 9.9 | -0.56 | -5.35 | 10.3 | 10.31 | 9.51 | 187350 |
| 1738276800 | 10.46 | -0.02 | -0.19 | 10.37 | 10.48 | 10.33 | 68710 |
| 1738190400 | 10.48 | -0.05 | -0.47 | 10.55 | 10.59 | 10.4 | 36294 |
| 1738104000 | 10.53 | 0.02 | 0.19 | 10.54 | 10.59 | 10.46 | 39850 |
| 1738017600 | 10.51 | -0.24 | -2.23 | 10.68 | 10.7 | 10.4 | 102838 |
| 1737758400 | 10.75 | -0.13 | -1.19 | 10.95 | 10.95 | 10.7 | 90889 |
| 1737672000 | 10.88 | -0.17 | -1.54 | 11.05 | 11.06 | 10.81 | 105781 |
| 1737585600 | 11.05 | 0.01 | 0.09 | 11.08 | 11.08 | 10.99 | 27767 |
| 1737499200 | 11.04 | 0.03 | 0.27 | 11.08 | 11.1 | 10.94 | 42200 |
| 1737412800 | 11.01 | 0.01 | 0.09 | 11.07 | 11.09 | 10.91 | 59233 |
| 1737153600 | 11 | -0.08 | -0.72 | 11.13 | 11.13 | 11 | 27052 |
| 1737067200 | 11.08 | 0.09 | 0.82 | 11.04 | 11.12 | 10.95 | 38014 |
| 1736980800 | 10.99 | 0.06 | 0.55 | 11.02 | 11.06 | 10.95 | 43543 |
| 1736894400 | 10.93 | -0.08 | -0.73 | 11.06 | 11.06 | 10.9 | 40278 |
| 1736808000 | 11.01 | -0.06 | -0.54 | 11.19 | 11.19 | 10.97 | 51618 |
| 1736548800 | 11.07 | 0.05 | 0.45 | 11.09 | 11.11 | 10.99 | 41764 |
| 1736462400 | 11.02 | -0.12 | -1.08 | 11.05 | 11.1 | 10.98 | 49727 |
| 1736376000 | 11.14 | -0.17 | -1.50 | 11.31 | 11.31 | 10.99 | 66929 |
| 1736289600 | 11.31 | -0.14 | -1.22 | 11.45 | 11.49 | 11.11 | 46429 |
| 1736203200 | 11.45 | -0.08 | -0.69 | 11.65 | 11.65 | 11.33 | 50651 |
| 1735944000 | 11.53 | 0.08 | 0.70 | 11.49 | 11.62 | 11.43 | 33106 |
| 1735857600 | 11.45 | 0.11 | 0.97 | 11.45 | 11.52 | 11.23 | 60945 |
| 1735684800 | 11.34 | 0.01 | 0.09 | 11.2 | 11.43 | 11.2 | 26070 |
| 1735598400 | 11.33 | 0.2 | 1.80 | 11.15 | 11.36 | 11.02 | 46820 |
| 1735339200 | 11.13 | -0.05 | -0.45 | 11.16 | 11.27 | 11.11 | 31494 |
| 1735069200 | 11.18 | 0.15 | 1.36 | 11.11 | 11.21 | 11.11 | 18592 |
| 1734993600 | 11.03 | -0.01 | -0.09 | 11.09 | 11.09 | 10.95 | 33503 |
| 1734734400 | 11.04 | 0.05 | 0.45 | 10.95 | 11.06 | 10.95 | 48023 |
| 1734648000 | 10.99 | -0.15 | -1.35 | 11.05 | 11.15 | 10.96 | 62719 |
| 1734561600 | 11.14 | -0.19 | -1.68 | 11.33 | 11.55 | 11.06 | 58812 |
| 1734475200 | 11.33 | 0.25 | 2.26 | 11.08 | 11.33 | 11 | 38680 |
| 1734388800 | 11.08 | -0.05 | -0.45 | 11.2 | 11.2 | 10.96 | 104876 |
| 1734129600 | 11.13 | -0.11 | -0.98 | 11.24 | 11.25 | 11.1 | 74064 |
| 1734043200 | 11.24 | -0.19 | -1.66 | 11.46 | 11.48 | 11.15 | 81573 |
| 1733956800 | 11.43 | -0.08 | -0.70 | 11.51 | 11.61 | 11.4 | 39788 |
| 1733870400 | 11.51 | -0.18 | -1.54 | 11.71 | 11.71 | 11.4 | 68853 |
| 1733784000 | 11.69 | 0.1 | 0.86 | 11.61 | 11.82 | 11.56 | 18190 |
| 1733524800 | 11.59 | 0.12 | 1.05 | 11.55 | 11.64 | 11.47 | 38506 |
| 1733438400 | 11.47 | -0.15 | -1.29 | 11.58 | 11.69 | 11.39 | 102719 |
| 1733352000 | 11.62 | -0.06 | -0.51 | 11.68 | 11.72 | 11.5 | 44547 |
| 1733265600 | 11.68 | -0.11 | -0.93 | 11.95 | 11.95 | 11.51 | 54179 |
| 1733179200 | 11.79 | -0.27 | -2.24 | 12.09 | 12.1 | 11.73 | 65190 |
| 1732920000 | 12.06 | -0.21 | -1.71 | 12.18 | 12.18 | 12.02 | 26244 |
| 1732833600 | 12.27 | 0.01 | 0.08 | 12.27 | 12.3 | 12.2 | 19444 |
| 1732747200 | 12.26 | 0.18 | 1.49 | 12.16 | 12.45 | 12.05 | 44675 |
| 1732660800 | 12.08 | -0.05 | -0.41 | 12.17 | 12.18 | 12.04 | 29582 |
| 1732574400 | 12.13 | 0.08 | 0.66 | 12.1 | 12.18 | 12.1 | 55193 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
