Hot Features
Rogers Sugar Inc. engages in refining, packaging, marketing, and distribution of sugar, maple syrup, and related products in Canada, the United States, Europe, and internationally. It operates through two segments: Sugar and Maple. The company offers white, white specialties, icing, yellow, liquid, ... Rogers Sugar Inc. engages in refining, packaging, marketing, and distribution of sugar, maple syrup, and related products in Canada, the United States, Europe, and internationally. It operates through two segments: Sugar and Maple. The company offers white, white specialties, icing, yellow, liquid, nature raw, and brown sugar; and fine white granulated and table syrup. It also provides maple products, such as candies, spread, sugar, and flakes. It markets its products to industrial, consumer, liquid, and export product markets under the Lantic name in Eastern Canada and Rogers name in Western Canada. Rogers Sugar Inc. was founded in 1888 and is headquartered in Vancouver, Canada. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.48588410104 | 6.73 | 6.94 | 6.7 | 235772 | 6.80819444 | CS |
| 4 | 0.19 | 2.86144578313 | 6.64 | 6.94 | 6.61 | 232469 | 6.74389583 | CS |
| 12 | 0.22 | 3.32829046899 | 6.61 | 6.94 | 6.32 | 271721 | 6.6255233 | CS |
| 26 | 0.91 | 15.3716216216 | 5.92 | 6.94 | 5.86 | 285772 | 6.44133174 | CS |
| 52 | 1.16 | 20.4585537919 | 5.67 | 6.94 | 5.56 | 270883 | 6.29078691 | CS |
| 156 | 1.01 | 17.35395189 | 5.82 | 6.94 | 4.96 | 207928 | 5.88964274 | CS |
| 260 | 0.91 | 15.3716216216 | 5.92 | 6.94 | 4.96 | 187943 | 5.91414353 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.