Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 16.6666666667 | 0.03 | 0.035 | 0.03 | 266396 | 0.03484313 | CS |
| 4 | -0.005 | -12.5 | 0.04 | 0.04 | 0.03 | 98403 | 0.03612774 | CS |
| 12 | -0.005 | -12.5 | 0.04 | 0.05 | 0.03 | 120923 | 0.04234917 | CS |
| 26 | 0.005 | 16.6666666667 | 0.03 | 0.05 | 0.025 | 172112 | 0.0388504 | CS |
| 52 | 0 | 0 | 0.035 | 0.05 | 0.02 | 238617 | 0.03394649 | CS |
| 156 | -0.015 | -30 | 0.05 | 0.085 | 0.015 | 99883 | 0.03323832 | CS |
| 260 | -0.135 | -79.4117647059 | 0.17 | 0.17 | 0.015 | 64519 | 0.03711698 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 581830 |
| 1783028400 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 450320 |
| 1782855600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 28432 |
| 1782769200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 5000 |
| 1782510000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 250 |
| 1782423600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4000 |
| 1782337200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100 |
| 1782250800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100 |
| 1782164400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 69 |
| 1781905200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10500 |
| 1781818800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10 |
| 1781732400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 5145 |
| 1781646000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 42002 |
| 1781559600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 38000 |
| 1781300400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5845 |
| 1781214000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 82100 |
| 1781127600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 118821 |
| 1781041200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 497132 |
| 1780954800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1780695600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3500 |
| 1780609200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 43295 |
| 1780522800 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 3096 |
| 1780436400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 92000 |
| 1780350000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 343000 |
| 1780090800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 7149 |
| 1780004400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 31969 |
| 1779918000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 15500 |
| 1779831600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 50006 |
| 1779745200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 90000 |
| 1779486000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 78000 |
| 1779399600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 200000 |
| 1779313200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 270000 |
| 1779226800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10500 |
| 1778881200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 6000 |
| 1778794800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 24400 |
| 1778708400 | 0.045 | 0.005 | 12.50 | 0.05 | 0.05 | 0.04 | 44000 |
| 1778622000 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 30650 |
| 1778535600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 199149 |
| 1778276400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 116530 |
| 1778190000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 271500 |
| 1778103600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 8000 |
| 1778017200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1777930800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 86544 |
| 1777671600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 254130 |
| 1777585200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 156116 |
| 1777498800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 171251 |
| 1777412400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 100 |
| 1777326000 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 179422 |
| 1777066800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 49284 |
| 1776980400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 60000 |
| 1776894000 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 39094 |
| 1776807600 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 53603 |
| 1776721200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 244387 |
| 1776462000 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 1477150 |
| 1776375600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 71830 |
| 1776289200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4515 |
| 1776202800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 172600 |
| 1776116400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 185600 |
| 1775857200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 20000 |
| 1775770800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1775684400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 32500 |
| 1775598000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1037 |
| 1775511600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 75500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
