Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.035 | 0.04 | 0.03 | 10901 | 0.03490826 | CS |
| 4 | 0 | 0 | 0.035 | 0.04 | 0.03 | 67217 | 0.03484144 | CS |
| 12 | 0.01 | 40 | 0.025 | 0.045 | 0.025 | 60388 | 0.03557896 | CS |
| 26 | 0.01 | 40 | 0.025 | 0.045 | 0.015 | 65588 | 0.0288514 | CS |
| 52 | -0.01 | -22.2222222222 | 0.045 | 0.085 | 0.015 | 48380 | 0.03017152 | CS |
| 156 | -0.035 | -50 | 0.07 | 0.085 | 0.015 | 21661 | 0.03237432 | CS |
| 260 | -0.11 | -75.8620689655 | 0.145 | 0.225 | 0.015 | 19365 | 0.0649596 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752183600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.04 | 0.03 | 611018 |
| 1752097200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1000 |
| 1752010800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1751924400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1751665200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1751578800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 43504 |
| 1751492400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 86000 |
| 1751319600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 15000 |
| 1751060400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 3500 |
| 1750974000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 305500 |
| 1750887600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 37500 |
| 1750801200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 40000 |
| 1750714800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1000 |
| 1750455600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 18989 |
| 1750369200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 19100 |
| 1750282800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1050 |
| 1750196400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 20000 |
| 1750110000 | 0.035 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 565800 |
| 1749850800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 9956 |
| 1749764400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 99231 |
| 1749678000 | 0.035 | -0.01 | -22.22 | 0.04 | 0.04 | 0.035 | 240900 |
| 1749591600 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 23840 |
| 1749505200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 22000 |
| 1749246000 | 0.03 | -0.01 | -25.00 | 0.035 | 0.04 | 0.03 | 59000 |
| 1749159600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 11013 |
| 1749073200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1748986800 | 0.035 | -0.005 | -12.50 | 0.03 | 0.04 | 0.03 | 253000 |
| 1748900400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.03 | 470400 |
| 1748641200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 47000 |
| 1748554800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 48000 |
| 1748468400 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 8666 |
| 1748382000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1 |
| 1748295600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 6000 |
| 1748036400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 7000 |
| 1747950000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1747863600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1747777200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 300500 |
| 1747431600 | 0.03 | -0.005 | -14.29 | 0.025 | 0.035 | 0.025 | 127667 |
| 1747345200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 9100 |
| 1747258800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1747172400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 3000 |
| 1747086000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 28000 |
| 1746826800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1746740400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 85000 |
| 1746654000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1746567600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1000 |
| 1746481200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1746222000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 82500 |
| 1746135600 | 0.04 | 0.01 | 33.33 | 0.025 | 0.045 | 0.025 | 245217 |
| 1746049200 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 8500 |
| 1745962800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1001 |
| 1745876400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 43080 |
| 1745617200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1001 |
| 1745530800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 32000 |
| 1745444400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1745358000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1745271600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 47000 |
| 1744926000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1744839600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1744753200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1744666800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1744407600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1040000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
