Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.02 | 45032 | 0.02393408 | CS |
| 4 | 0 | 0 | 0.025 | 0.03 | 0.02 | 21838 | 0.02424224 | CS |
| 12 | -0.015 | -37.5 | 0.04 | 0.085 | 0.02 | 63435 | 0.03129045 | CS |
| 26 | -0.01 | -28.5714285714 | 0.035 | 0.085 | 0.02 | 34863 | 0.03204927 | CS |
| 52 | 0 | 0 | 0.025 | 0.085 | 0.015 | 24721 | 0.03142026 | CS |
| 156 | -0.07 | -73.6842105263 | 0.095 | 0.105 | 0.015 | 14814 | 0.0473151 | CS |
| 260 | -0.055 | -68.75 | 0.08 | 0.225 | 0.015 | 14844 | 0.08764278 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.025 | 0.005 | 25.00 | 0.03 | 0.03 | 0.02 | 18005 |
| 1739486400 | 0.02 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 127000 |
| 1739400000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 7000 |
| 1739313600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1739227200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 3158 |
| 1738968000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 86000 |
| 1738881600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 33000 |
| 1738795200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 6020 |
| 1738708800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1738622400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 217 |
| 1738363200 | 0.02 | -0.01 | -33.33 | 0.02 | 0.025 | 0.02 | 38000 |
| 1738276800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4000 |
| 1738190400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738104000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738017600 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 10004 |
| 1737758400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 77867 |
| 1737672000 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 7000 |
| 1737585600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 500 |
| 1737499200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 15000 |
| 1737412800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737153600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737067200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736980800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736894400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 41000 |
| 1736808000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1736548800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736462400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736376000 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 9500 |
| 1736289600 | 0.025 | -0.01 | -28.57 | 0.025 | 0.03 | 0.025 | 375750 |
| 1736203200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 12000 |
| 1735944000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.025 | 544488 |
| 1735857600 | 0.035 | 0 | 0.00 | 0.035 | 0.085 | 0.02 | 1470112 |
| 1735684800 | 0.035 | 0.005 | 16.67 | 0.025 | 0.035 | 0.025 | 279239 |
| 1735598400 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 39417 |
| 1735339200 | 0.04 | 0.015 | 60.00 | 0.04 | 0.04 | 0.04 | 73000 |
| 1735069200 | 0.025 | -0.015 | -37.50 | 0.03 | 0.03 | 0.025 | 100000 |
| 1734993600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1100 |
| 1734734400 | 0.04 | 0.015 | 60.00 | 0.03 | 0.04 | 0.03 | 3000 |
| 1734648000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734561600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734475200 | 0.025 | -0.015 | -37.50 | 0.03 | 0.03 | 0.025 | 10350 |
| 1734388800 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.03 | 46000 |
| 1734129600 | 0.03 | 0.005 | 20.00 | 0.035 | 0.035 | 0.03 | 16857 |
| 1734043200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 56000 |
| 1733956800 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 2000 |
| 1733870400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1733784000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733524800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 515 |
| 1733438400 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.035 | 7000 |
| 1733352000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1733265600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733179200 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 12000 |
| 1732920000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732833600 | 0.035 | 0 | 0.00 | 0.025 | 0.035 | 0.025 | 21345 |
| 1732747200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 7345 |
| 1732660800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732574400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 35000 |
| 1732315200 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 13000 |
| 1732228800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 12000 |
| 1732142400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732056000 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 5000 |
| 1731969600 | 0.025 | -0.01 | -28.57 | 0.03 | 0.03 | 0.025 | 6000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
