Premium
RBC Quant US Dividend Leaders ETF (RUD.U)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738881600 | 18.03 | 0.02 | 0.11 | 18.03 | 18.03 | 18.03 | 0 |
| 1738795200 | 18.01 | 0.09 | 0.50 | 17.9 | 18.01 | 17.9 | 950 |
| 1738708800 | 17.92 | 0.01 | 0.06 | 17.93 | 17.93 | 17.92 | 1700 |
| 1738622400 | 17.91 | -0.2 | -1.10 | 17.89 | 17.95 | 17.87 | 3300 |
| 1738363200 | 18.11 | -0.11 | -0.60 | 18.03 | 18.11 | 18.03 | 350 |
| 1738276800 | 18.22 | 0.09 | 0.50 | 18.24 | 18.24 | 18.19 | 2100 |
| 1738190400 | 18.13 | -0.04 | -0.22 | 18.18 | 18.18 | 18.13 | 1000 |
| 1738104000 | 18.17 | 0.16 | 0.89 | 18.13 | 18.2 | 18.13 | 400 |
| 1738017600 | 18.01 | -0.29 | -1.58 | 17.97 | 18.01 | 17.97 | 200 |
| 1737758400 | 18.3 | -0.06 | -0.33 | 18.36 | 18.36 | 18.29 | 18200 |
| 1737672000 | 18.36 | 0.06 | 0.33 | 18.37 | 18.37 | 18.36 | 100 |
| 1737585600 | 18.3 | 0.08 | 0.44 | 18.33 | 18.33 | 18.3 | 100 |
| 1737499200 | 18.22 | 0.05 | 0.28 | 18.22 | 18.22 | 18.22 | 100 |
| 1737412800 | 18.17 | 0.06 | 0.33 | 18.17 | 18.17 | 18.17 | 0 |
| 1737153600 | 18.11 | 0.09 | 0.50 | 18.11 | 18.11 | 18.1 | 210 |
| 1737067200 | 18.02 | 0.01 | 0.06 | 18 | 18.02 | 18 | 1100 |
| 1736980800 | 18.01 | 0.35 | 1.98 | 18.01 | 18.01 | 18.01 | 0 |
| 1736894400 | 17.66 | 0.06 | 0.34 | 17.67 | 17.67 | 17.66 | 800 |
| 1736808000 | 17.6 | 0.02 | 0.11 | 17.58 | 17.6 | 17.58 | 1000 |
| 1736548800 | 17.58 | -0.2 | -1.12 | 17.58 | 17.65 | 17.58 | 1000 |
| 1736462400 | 17.78 | -0.06 | -0.34 | 17.78 | 17.78 | 17.78 | 0 |
| 1736376000 | 17.84 | 0.03 | 0.17 | 17.8 | 17.84 | 17.8 | 600 |
| 1736289600 | 17.81 | -0.14 | -0.78 | 18.11 | 18.11 | 17.81 | 250 |
| 1736203200 | 17.95 | 0.07 | 0.39 | 18.06 | 18.06 | 17.95 | 100 |
| 1735944000 | 17.88 | 0.2 | 1.13 | 17.89 | 17.93 | 17.88 | 300 |
| 1735857600 | 17.68 | -0.01 | -0.06 | 17.68 | 17.68 | 17.68 | 0 |
| 1735684800 | 17.69 | -0.08 | -0.45 | 17.69 | 17.69 | 17.69 | 0 |
| 1735598400 | 17.77 | -0.14 | -0.78 | 17.8 | 17.8 | 17.77 | 100 |
| 1735339200 | 17.91 | -0.12 | -0.67 | 17.92 | 17.92 | 17.91 | 2000 |
| 1735069200 | 18.03 | 0.1 | 0.56 | 18.03 | 18.03 | 18.03 | 480 |
| 1734993600 | 17.93 | 0.13 | 0.73 | 17.89 | 17.93 | 17.86 | 1000 |
| 1734734400 | 17.8 | 0.16 | 0.91 | 17.79 | 17.88 | 17.79 | 850 |
| 1734648000 | 17.64 | -0.05 | -0.28 | 17.64 | 17.64 | 17.64 | 0 |
| 1734561600 | 17.69 | -0.37 | -2.05 | 18 | 18 | 17.69 | 667 |
| 1734475200 | 18.06 | -0.09 | -0.50 | 18.04 | 18.06 | 18.04 | 100 |
| 1734388800 | 18.15 | -0.02 | -0.11 | 18.19 | 18.19 | 18.15 | 125 |
| 1734129600 | 18.17 | -0.1 | -0.55 | 18.16 | 18.17 | 18.16 | 325 |
| 1734043200 | 18.27 | -0.05 | -0.27 | 18.29 | 18.29 | 18.27 | 1100 |
| 1733956800 | 18.32 | 0.1 | 0.55 | 18.32 | 18.32 | 18.32 | 100 |
| 1733870400 | 18.22 | -0.1 | -0.55 | 18.22 | 18.22 | 18.22 | 0 |
| 1733784000 | 18.32 | -0.15 | -0.81 | 18.35 | 18.35 | 18.32 | 1360 |
| 1733524800 | 18.47 | -0.06 | -0.32 | 18.47 | 18.47 | 18.47 | 0 |
| 1733438400 | 18.53 | -0.01 | -0.05 | 18.57 | 18.57 | 18.53 | 2600 |
| 1733352000 | 18.54 | 0.08 | 0.43 | 18.48 | 18.54 | 18.48 | 4300 |
| 1733265600 | 18.46 | 0 | 0.00 | 18.47 | 18.47 | 18.46 | 400 |
| 1733179200 | 18.46 | 0.04 | 0.22 | 18.47 | 18.47 | 18.45 | 4000 |
| 1732920000 | 18.42 | 0.01 | 0.05 | 18.45 | 18.45 | 18.42 | 2090 |
| 1732833600 | 18.41 | 0.08 | 0.44 | 18.4 | 18.44 | 18.4 | 4800 |
| 1732747200 | 18.33 | -0.07 | -0.38 | 18.32 | 18.33 | 18.32 | 300 |
| 1732660800 | 18.4 | 0.11 | 0.60 | 18.36 | 18.4 | 18.36 | 1100 |
| 1732574400 | 18.29 | 0.03 | 0.16 | 18.29 | 18.29 | 18.29 | 0 |
| 1732315200 | 18.26 | 0.02 | 0.11 | 18.26 | 18.26 | 18.26 | 300 |
| 1732228800 | 18.24 | 0.17 | 0.94 | 18.18 | 18.26 | 18.18 | 500 |
| 1732142400 | 18.07 | -0.04 | -0.22 | 18.02 | 18.07 | 18.02 | 200 |
| 1732056000 | 18.11 | 0.07 | 0.39 | 18.11 | 18.12 | 18.1 | 1400 |
| 1731969600 | 18.04 | 0.09 | 0.50 | 18.04 | 18.04 | 18.04 | 200 |
| 1731710400 | 17.95 | -0.16 | -0.88 | 18 | 18 | 17.95 | 2600 |
| 1731624000 | 18.11 | -0.07 | -0.39 | 18.28 | 18.28 | 18.11 | 400 |
| 1731537600 | 18.18 | -0.09 | -0.49 | 18.31 | 18.31 | 18.18 | 700 |
| 1731451200 | 18.27 | -0.07 | -0.38 | 18.4 | 18.4 | 18.27 | 1200 |
| 1731364800 | 18.34 | 0.08 | 0.44 | 18.37 | 18.37 | 18.34 | 1442 |
| 1731105600 | 18.26 | 0.03 | 0.16 | 18.28 | 18.28 | 18.26 | 200 |
| 1731019200 | 18.23 | 0.07 | 0.39 | 18.27 | 18.27 | 18.23 | 300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
