Premium
RBC Quant US Dividend Leaders ETF (RUD.U)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743198000 | 16.719999 | -0.31 | -1.82 | 16.8 | 16.8 | 16.719999 | 2294 |
| 1743111600 | 17.03 | -0.06 | -0.35 | 17.03 | 17.03 | 17.03 | 0 |
| 1743025200 | 17.09 | -0.15 | -0.87 | 17.21 | 17.21 | 17.05 | 2114 |
| 1742938800 | 17.24 | -0.01 | -0.06 | 17.24 | 17.24 | 17.24 | 53 |
| 1742852400 | 17.25 | 0.3 | 1.77 | 17.25 | 17.25 | 17.25 | 0 |
| 1742593200 | 16.95 | -0.04 | -0.24 | 16.95 | 16.95 | 16.95 | 49 |
| 1742506800 | 16.99 | -0.05 | -0.29 | 16.99 | 16.99 | 16.99 | 17 |
| 1742420400 | 17.04 | 0.2 | 1.19 | 17.04 | 17.04 | 17.04 | 26 |
| 1742334000 | 16.84 | -0.18 | -1.06 | 16.81 | 16.84 | 16.81 | 667 |
| 1742247600 | 17.02 | 0.15 | 0.89 | 16.94 | 17.02 | 16.94 | 338 |
| 1741988400 | 16.87 | 0.33 | 2.00 | 16.87 | 16.87 | 16.87 | 150 |
| 1741902000 | 16.54 | -0.25 | -1.49 | 16.54 | 16.54 | 16.54 | 0 |
| 1741815600 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1741729200 | 16.79 | -0.16 | -0.94 | 16.83 | 16.83 | 16.79 | 600 |
| 1741642800 | 16.95 | -0.38 | -2.19 | 17.1 | 17.1 | 16.95 | 803 |
| 1741387200 | 17.33 | 0.18 | 1.05 | 17.33 | 17.33 | 17.33 | 83 |
| 1741300800 | 17.15 | -0.21 | -1.21 | 17.15 | 17.15 | 17.15 | 100 |
| 1741214400 | 17.36 | 0.15 | 0.87 | 17.26 | 17.36 | 17.23 | 618 |
| 1741128000 | 17.21 | -0.21 | -1.21 | 17.18 | 17.21 | 17.18 | 1800 |
| 1741041600 | 17.42 | -0.3 | -1.69 | 17.42 | 17.42 | 17.42 | 30 |
| 1740782400 | 17.72 | 0.15 | 0.85 | 17.72 | 17.72 | 17.72 | 0 |
| 1740696000 | 17.57 | -0.27 | -1.51 | 17.57 | 17.57 | 17.57 | 0 |
| 1740609600 | 17.84 | -0.01 | -0.06 | 17.98 | 17.98 | 17.77 | 500 |
| 1740523200 | 17.85 | -0.16 | -0.89 | 17.91 | 17.91 | 17.85 | 200 |
| 1740436800 | 18.01 | -0.04 | -0.22 | 18.12 | 18.12 | 18.01 | 1000 |
| 1740177600 | 18.05 | -0.26 | -1.42 | 18.11 | 18.11 | 18.05 | 1300 |
| 1740091200 | 18.31 | 0 | 0.00 | 18.31 | 18.31 | 18.31 | 0 |
| 1740004800 | 18.31 | 0.05 | 0.27 | 18.3 | 18.31 | 18.3 | 1274 |
| 1739918400 | 18.26 | 0.12 | 0.66 | 18.24 | 18.26 | 18.24 | 200 |
| 1739572800 | 18.14 | 0.01 | 0.06 | 18.14 | 18.14 | 18.14 | 1100 |
| 1739486400 | 18.13 | 0.18 | 1.00 | 18.12 | 18.13 | 18.12 | 100 |
| 1739400000 | 17.95 | -0.07 | -0.39 | 17.95 | 17.95 | 17.95 | 0 |
| 1739313600 | 18.02 | 0.03 | 0.17 | 18.01 | 18.05 | 18.01 | 335 |
| 1739227200 | 17.99 | 0.07 | 0.39 | 17.99 | 17.99 | 17.99 | 300 |
| 1738968000 | 17.92 | -0.11 | -0.61 | 17.92 | 17.92 | 17.92 | 28 |
| 1738881600 | 18.03 | 0.02 | 0.11 | 18.03 | 18.03 | 18.03 | 0 |
| 1738795200 | 18.01 | 0.09 | 0.50 | 17.9 | 18.01 | 17.9 | 950 |
| 1738708800 | 17.92 | 0.01 | 0.06 | 17.93 | 17.93 | 17.92 | 1700 |
| 1738622400 | 17.91 | -0.2 | -1.10 | 17.89 | 17.95 | 17.87 | 3300 |
| 1738363200 | 18.11 | -0.11 | -0.60 | 18.03 | 18.11 | 18.03 | 350 |
| 1738276800 | 18.22 | 0.09 | 0.50 | 18.24 | 18.24 | 18.19 | 2100 |
| 1738190400 | 18.13 | -0.04 | -0.22 | 18.18 | 18.18 | 18.13 | 1000 |
| 1738104000 | 18.17 | 0.16 | 0.89 | 18.13 | 18.2 | 18.13 | 400 |
| 1738017600 | 18.01 | -0.29 | -1.58 | 17.97 | 18.01 | 17.97 | 200 |
| 1737758400 | 18.3 | -0.06 | -0.33 | 18.36 | 18.36 | 18.29 | 18200 |
| 1737672000 | 18.36 | 0.06 | 0.33 | 18.37 | 18.37 | 18.36 | 100 |
| 1737585600 | 18.3 | 0.08 | 0.44 | 18.33 | 18.33 | 18.3 | 100 |
| 1737499200 | 18.22 | 0.05 | 0.28 | 18.22 | 18.22 | 18.22 | 100 |
| 1737412800 | 18.17 | 0.06 | 0.33 | 18.17 | 18.17 | 18.17 | 0 |
| 1737153600 | 18.11 | 0.09 | 0.50 | 18.11 | 18.11 | 18.1 | 210 |
| 1737067200 | 18.02 | 0.01 | 0.06 | 18 | 18.02 | 18 | 1100 |
| 1736980800 | 18.01 | 0.35 | 1.98 | 18.01 | 18.01 | 18.01 | 0 |
| 1736894400 | 17.66 | 0.06 | 0.34 | 17.67 | 17.67 | 17.66 | 800 |
| 1736808000 | 17.6 | 0.02 | 0.11 | 17.58 | 17.6 | 17.58 | 1000 |
| 1736548800 | 17.58 | -0.2 | -1.12 | 17.58 | 17.65 | 17.58 | 1000 |
| 1736462400 | 17.78 | -0.06 | -0.34 | 17.78 | 17.78 | 17.78 | 0 |
| 1736376000 | 17.84 | 0.03 | 0.17 | 17.8 | 17.84 | 17.8 | 600 |
| 1736289600 | 17.81 | -0.14 | -0.78 | 18.11 | 18.11 | 17.81 | 250 |
| 1736203200 | 17.95 | 0.07 | 0.39 | 18.06 | 18.06 | 17.95 | 100 |
| 1735944000 | 17.88 | 0.2 | 1.13 | 17.89 | 17.93 | 17.88 | 300 |
| 1735857600 | 17.68 | -0.01 | -0.06 | 17.68 | 17.68 | 17.68 | 0 |
| 1735684800 | 17.69 | -0.08 | -0.45 | 17.69 | 17.69 | 17.69 | 0 |
| 1735598400 | 17.77 | -0.14 | -0.78 | 17.8 | 17.8 | 17.77 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
