Premium
RBC US Dividend Covered Call ETF (RUDC.U)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741041600 | 15.92 | -0.1 | -0.62 | 15.92 | 15.92 | 15.92 | 0 |
| 1740782400 | 16.02 | 0.17 | 1.07 | 16.02 | 16.02 | 16.02 | 0 |
| 1740696000 | 15.85 | -0.09 | -0.56 | 15.85 | 15.85 | 15.85 | 0 |
| 1740609600 | 15.94 | -0.09 | -0.56 | 15.97 | 15.97 | 15.94 | 4613 |
| 1740523200 | 16.03 | 0.02 | 0.12 | 16.03 | 16.03 | 16.03 | 100 |
| 1740436800 | 16.01 | -0.03 | -0.19 | 16.059999 | 16.059999 | 16.01 | 300 |
| 1740177600 | 16.04 | -0.18 | -1.11 | 16.18 | 16.18 | 16.04 | 500 |
| 1740091200 | 16.219999 | 0.01 | 0.06 | 16.219999 | 16.219999 | 16.219999 | 0 |
| 1740004800 | 16.21 | 0.08 | 0.50 | 16.16 | 16.21 | 16.16 | 531 |
| 1739918400 | 16.129999 | 0.03 | 0.19 | 16.129999 | 16.129999 | 16.129999 | 0 |
| 1739572800 | 16.1 | -0.03 | -0.19 | 16.1 | 16.1 | 16.1 | 0 |
| 1739486400 | 16.129999 | 0.08 | 0.50 | 16.129999 | 16.129999 | 16.129999 | 0 |
| 1739400000 | 16.05 | -0.05 | -0.31 | 16.05 | 16.05 | 16.05 | 0 |
| 1739313600 | 16.1 | 0.08 | 0.50 | 16.1 | 16.1 | 16.1 | 30 |
| 1739227200 | 16.02 | 0.09 | 0.56 | 16.02 | 16.02 | 16.02 | 0 |
| 1738968000 | 15.93 | -0.11 | -0.69 | 15.93 | 15.93 | 15.93 | 0 |
| 1738881600 | 16.04 | 0.06 | 0.38 | 16.04 | 16.04 | 16.04 | 0 |
| 1738795200 | 15.98 | 0.09 | 0.57 | 15.98 | 15.98 | 15.98 | 0 |
| 1738708800 | 15.89 | 0.01 | 0.06 | 15.89 | 15.89 | 15.89 | 0 |
| 1738622400 | 15.88 | -0.05 | -0.31 | 15.8 | 15.88 | 15.8 | 201 |
| 1738363200 | 15.93 | -0.02 | -0.13 | 15.93 | 15.93 | 15.93 | 30 |
| 1738276800 | 15.95 | -0.01 | -0.06 | 15.95 | 15.95 | 15.95 | 0 |
| 1738190400 | 15.96 | -0.05 | -0.31 | 15.96 | 15.96 | 15.96 | 0 |
| 1738104000 | 16.01 | 0.03 | 0.19 | 16.01 | 16.01 | 16.01 | 0 |
| 1738017600 | 15.98 | -0.02 | -0.13 | 15.98 | 15.98 | 15.98 | 0 |
| 1737758400 | 16 | -0.07 | -0.44 | 16 | 16 | 16 | 0 |
| 1737672000 | 16.07 | 0.07 | 0.44 | 16.07 | 16.07 | 16.07 | 1 |
| 1737585600 | 16 | -0.02 | -0.12 | 16 | 16 | 16 | 50 |
| 1737499200 | 16.02 | 0 | 0.00 | 16.02 | 16.02 | 16.02 | 0 |
| 1737412800 | 16.02 | 0.07 | 0.44 | 15.76 | 16.02 | 15.75 | 1800 |
| 1737153600 | 15.95 | 0.05 | 0.31 | 15.95 | 15.95 | 15.95 | 0 |
| 1737067200 | 15.9 | 0.05 | 0.32 | 15.86 | 15.9 | 15.86 | 24100 |
| 1736980800 | 15.85 | 0.18 | 1.15 | 15.85 | 15.85 | 15.85 | 0 |
| 1736894400 | 15.67 | 0.03 | 0.19 | 15.67 | 15.67 | 15.67 | 0 |
| 1736808000 | 15.64 | 0.07 | 0.45 | 15.64 | 15.64 | 15.64 | 0 |
| 1736548800 | 15.57 | -0.23 | -1.46 | 15.57 | 15.57 | 15.57 | 50 |
| 1736462400 | 15.8 | 0.02 | 0.13 | 15.8 | 15.8 | 15.8 | 0 |
| 1736376000 | 15.78 | 0.03 | 0.19 | 15.78 | 15.78 | 15.78 | 0 |
| 1736289600 | 15.75 | -0.04 | -0.25 | 15.75 | 15.75 | 15.75 | 0 |
| 1736203200 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
| 1735944000 | 15.79 | 0.09 | 0.57 | 15.79 | 15.79 | 15.79 | 0 |
| 1735857600 | 15.7 | -0.05 | -0.32 | 15.7 | 15.7 | 15.7 | 0 |
| 1735684800 | 15.75 | -0.03 | -0.19 | 15.75 | 15.75 | 15.75 | 0 |
| 1735598400 | 15.78 | -0.18 | -1.13 | 15.69 | 15.78 | 15.69 | 1500 |
| 1735339200 | 15.96 | -0.04 | -0.25 | 15.96 | 15.96 | 15.96 | 50 |
| 1735069200 | 16 | 0.1 | 0.63 | 16 | 16 | 16 | 200 |
| 1734993600 | 15.9 | 0.1 | 0.63 | 15.9 | 15.9 | 15.9 | 0 |
| 1734734400 | 15.8 | 0.15 | 0.96 | 15.8 | 15.8 | 15.8 | 0 |
| 1734648000 | 15.65 | -0.12 | -0.76 | 15.7 | 15.7 | 15.65 | 100 |
| 1734561600 | 15.77 | -0.32 | -1.99 | 16 | 16 | 15.77 | 100 |
| 1734475200 | 16.09 | -0.08 | -0.49 | 16.09 | 16.09 | 16.09 | 0 |
| 1734388800 | 16.17 | 0.03 | 0.19 | 16.17 | 16.17 | 16.17 | 75 |
| 1734129600 | 16.14 | 0.02 | 0.12 | 16.14 | 16.14 | 16.14 | 0 |
| 1734043200 | 16.12 | -0.06 | -0.37 | 16.12 | 16.12 | 16.12 | 0 |
| 1733956800 | 16.18 | -0.02 | -0.12 | 16.18 | 16.18 | 16.18 | 0 |
| 1733870400 | 16.2 | -0.07 | -0.43 | 16.2 | 16.2 | 16.2 | 0 |
| 1733784000 | 16.27 | -0.02 | -0.12 | 16.27 | 16.27 | 16.27 | 0 |
| 1733524800 | 16.29 | -0.05 | -0.31 | 16.34 | 16.34 | 16.29 | 200 |
| 1733438400 | 16.34 | 0.02 | 0.12 | 16.34 | 16.34 | 16.34 | 0 |
| 1733352000 | 16.32 | -0.04 | -0.24 | 16.219999 | 16.399999 | 16.219999 | 5600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
