Premium
RBC Target 2027 US Corporate Bond ETF (RUQP)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 21.48 | -0.07 | -0.32 | 21.48 | 21.48 | 21.48 | 80 |
| 1738881600 | 21.55 | -0.04 | -0.19 | 21.55 | 21.55 | 21.55 | 0 |
| 1738795200 | 21.59 | 0.04 | 0.19 | 21.59 | 21.59 | 21.59 | 89 |
| 1738708800 | 21.55 | -0.35 | -1.60 | 21.55 | 21.55 | 21.55 | 76 |
| 1738622400 | 21.9 | 0.07 | 0.32 | 21.9 | 21.9 | 21.9 | 0 |
| 1738363200 | 21.83 | 0.03 | 0.14 | 21.83 | 21.83 | 21.83 | 63 |
| 1738276800 | 21.8 | 0.11 | 0.51 | 21.8 | 21.8 | 21.8 | 45 |
| 1738190400 | 21.69 | 0.03 | 0.14 | 21.7 | 21.7 | 21.69 | 100 |
| 1738104000 | 21.66 | 0.02 | 0.09 | 21.66 | 21.66 | 21.66 | 0 |
| 1738017600 | 21.64 | 0.09 | 0.42 | 21.64 | 21.64 | 21.64 | 0 |
| 1737758400 | 21.55 | -0.05 | -0.23 | 21.55 | 21.55 | 21.55 | 0 |
| 1737672000 | 21.6 | -0.01 | -0.05 | 21.6 | 21.6 | 21.6 | 0 |
| 1737585600 | 21.61 | 0.03 | 0.14 | 21.61 | 21.61 | 21.61 | 0 |
| 1737499200 | 21.58 | 0.03 | 0.14 | 21.58 | 21.58 | 21.58 | 0 |
| 1737412800 | 21.55 | -0.2 | -0.92 | 21.55 | 21.55 | 21.55 | 95 |
| 1737153600 | 21.75 | 0.1 | 0.46 | 21.75 | 21.75 | 21.75 | 0 |
| 1737067200 | 21.65 | 0.1 | 0.46 | 21.65 | 21.65 | 21.65 | 60 |
| 1736980800 | 21.55 | 0.04 | 0.19 | 21.55 | 21.55 | 21.55 | 100 |
| 1736894400 | 21.51 | -0.06 | -0.28 | 21.51 | 21.51 | 21.51 | 0 |
| 1736808000 | 21.57 | -0.02 | -0.09 | 21.57 | 21.57 | 21.57 | 0 |
| 1736548800 | 21.59 | 0.18 | 0.84 | 21.59 | 21.59 | 21.59 | 0 |
| 1736462400 | 21.41 | -0.18 | -0.83 | 21.41 | 21.41 | 21.41 | 0 |
| 1736376000 | 21.59 | 0.05 | 0.23 | 21.59 | 21.59 | 21.59 | 0 |
| 1736289600 | 21.54 | 0.02 | 0.09 | 21.54 | 21.54 | 21.54 | 0 |
| 1736203200 | 21.52 | -0.16 | -0.74 | 21.52 | 21.52 | 21.52 | 0 |
| 1735944000 | 21.68 | 0.05 | 0.23 | 21.68 | 21.68 | 21.68 | 130 |
| 1735857600 | 21.63 | 0.07 | 0.32 | 21.63 | 21.63 | 21.63 | 0 |
| 1735684800 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 37 |
| 1735598400 | 21.56 | -0.18 | -0.83 | 21.65 | 21.65 | 21.56 | 174 |
| 1735339200 | 21.74 | 0.18 | 0.83 | 21.74 | 21.74 | 21.74 | 86 |
| 1735080000 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1734993600 | 21.56 | -0.03 | -0.14 | 21.56 | 21.56 | 21.56 | 0 |
| 1734734400 | 21.59 | 0.01 | 0.05 | 21.59 | 21.59 | 21.59 | 0 |
| 1734648000 | 21.58 | -0.08 | -0.37 | 21.58 | 21.58 | 21.58 | 32 |
| 1734561600 | 21.66 | 0.12 | 0.56 | 21.66 | 21.66 | 21.66 | 16 |
| 1734475200 | 21.54 | 0.1 | 0.47 | 21.54 | 21.54 | 21.54 | 100 |
| 1734388800 | 21.44 | 0.04 | 0.19 | 21.44 | 21.44 | 21.44 | 28 |
| 1734129600 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1734043200 | 21.4 | 0.06 | 0.28 | 21.4 | 21.4 | 21.4 | 0 |
| 1733956800 | 21.34 | -0.02 | -0.09 | 21.34 | 21.34 | 21.34 | 30 |
| 1733870400 | 21.36 | -0.02 | -0.09 | 21.43 | 21.43 | 21.36 | 2200 |
| 1733784000 | 21.38 | 0.02 | 0.09 | 21.38 | 21.38 | 21.38 | 0 |
| 1733524800 | 21.36 | 0.23 | 1.09 | 21.36 | 21.36 | 21.36 | 0 |
| 1733438400 | 21.13 | -0.07 | -0.33 | 21.13 | 21.13 | 21.13 | 0 |
| 1733352000 | 21.2 | 0.03 | 0.14 | 21.07 | 21.2 | 21.07 | 148 |
| 1733265600 | 21.17 | 0.03 | 0.14 | 21.18 | 21.18 | 21.17 | 357 |
| 1733179200 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 0 |
| 1732920000 | 21.14 | 0.05 | 0.24 | 21.14 | 21.14 | 21.14 | 0 |
| 1732833600 | 21.09 | 0.01 | 0.05 | 21.09 | 21.09 | 21.09 | 0 |
| 1732747200 | 21.08 | -0.03 | -0.14 | 21.08 | 21.08 | 21.08 | 109 |
| 1732660800 | 21.11 | 0.1 | 0.48 | 21.11 | 21.11 | 21.11 | 0 |
| 1732574400 | 21.01 | 0.08 | 0.38 | 21.01 | 21.01 | 21.01 | 123 |
| 1732315200 | 20.93 | -0.03 | -0.14 | 20.93 | 20.93 | 20.93 | 0 |
| 1732228800 | 20.96 | -0.03 | -0.14 | 20.96 | 20.96 | 20.96 | 0 |
| 1732142400 | 20.99 | 0 | 0.00 | 20.99 | 20.99 | 20.99 | 0 |
| 1732056000 | 20.99 | -0.06 | -0.29 | 20.99 | 20.99 | 20.99 | 0 |
| 1731969600 | 21.05 | -0.1 | -0.47 | 21.05 | 21.05 | 21.05 | 0 |
| 1731710400 | 21.15 | 0.1 | 0.48 | 21.15 | 21.15 | 21.15 | 0 |
| 1731624000 | 21.05 | 0.03 | 0.14 | 21.05 | 21.05 | 21.05 | 0 |
| 1731537600 | 21.02 | 0.1 | 0.48 | 21.02 | 21.02 | 21.02 | 0 |
| 1731451200 | 20.92 | -0.01 | -0.05 | 20.92 | 20.92 | 20.92 | 0 |
| 1731364800 | 20.93 | 0.01 | 0.05 | 20.93 | 20.93 | 20.93 | 0 |
| 1731105600 | 20.92 | 0.08 | 0.38 | 20.92 | 20.92 | 20.92 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
