ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
RBC Target 2030 US Corporate Bond ETF

RBC Target 2030 US Corporate Bond ETF (RUQS)

21,74
0,04
(0,18%)
Fermé 23 Janvier 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173758560021.740.040.1821.7321.7421.7311500
173749920021.70.070.3221.8421.8421.69700
173741280021.63-0.22-1.0121.6321.6721.632200
173715360021.850.090.4121.8721.8721.85500
173706720021.760.170.7921.6921.7621.679715
173698080021.590.110.5121.6121.6121.59400
173689440021.48-0.06-0.2821.4821.4821.480
173680800021.54-0.07-0.3221.5421.5421.540
173654880021.61-0.06-0.2821.6221.6221.611015
173646240021.670.010.0521.7121.7121.67300
173637600021.660.050.2321.721.721.661231
173628960021.61-0.01-0.0521.6121.6121.610
173620320021.62-0.18-0.8321.6721.6721.62400
173594400021.80.030.1421.8321.8321.8324
173585760021.770.020.0921.821.821.7720200
173568480021.750.040.1821.821.821.748152
173559840021.71-0.04-0.1821.7321.7321.715901
173533920021.750.080.3721.8121.8121.75545
173506920021.670.010.0521.6721.6721.673070
173499360021.66-0.05-0.2321.7121.7121.662860
173473440021.710.030.1421.7221.7221.714200
173464800021.68-0.14-0.6421.6821.6821.6837
173456160021.820.040.1821.8421.8421.82918
173447520021.780.090.4121.7821.7821.780
173438880021.690.030.1421.6921.6921.6936
173412960021.66-0.04-0.1821.6621.6621.66100
173404320021.70.030.1421.721.721.7134
173395680021.67-0.04-0.1821.6721.6721.671275
173387040021.71-0.02-0.0921.7121.7121.710
173378400021.7300.0021.7321.7321.730
173352480021.730.241.1221.7321.7321.7397
173343840021.49-0.06-0.2821.4921.4921.490
173335200021.550.030.1421.4621.5521.46153
173326560021.520.040.1921.5221.5221.52111
173317920021.480.060.2821.5121.5121.48200
173292000021.420.050.2321.4221.4221.420
173283360021.37-0.01-0.0521.3721.3721.3751
173274720021.38-0.01-0.0521.4121.4121.38357
173266080021.390.110.5221.4421.4421.39100
173257440021.280.130.6121.2821.2821.280
173231520021.15-0.01-0.0521.1521.1521.150
173222880021.16-0.05-0.2421.1621.1621.1676
173214240021.2100.0021.2121.2121.210
173205600021.21-0.06-0.2821.2121.2121.2136
173196960021.27-0.08-0.3721.2721.2721.270
173171040021.350.060.2821.2821.3521.282000
173162400021.290.070.3321.2921.2921.2927
173153760021.220.080.3821.2221.2221.220
173145120021.14-0.08-0.3821.1421.1421.1420
173136480021.220.010.0521.2221.2221.220
173110560021.210.110.5221.2121.2121.210
173101920021.10.020.0921.0721.121.071600
173093280021.080.060.2921.0621.0821.06100
173084640021.02-0.09-0.4320.9921.0220.99100
173076000021.11-0.02-0.0921.1121.1121.1137
173049720021.13-0.01-0.0521.1321.1321.1373
173041080021.1400.0021.1421.1421.1471
173032440021.14-0.06-0.2821.1421.1421.140
173023800021.20.050.2421.221.221.20
173015160021.15-0.03-0.1421.1521.1521.1564
172989240021.180.020.0921.2121.2321.181211
172980600021.160.020.0921.1621.1621.1664
172971960021.14-0.03-0.1421.1521.1521.14100
Rendering Error

Dernières Valeurs Consultées

Delayed Upgrade Clock