ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
CI MSCI International Low Risk Weighted ETF

CI MSCI International Low Risk Weighted ETF (RWX.B)

19,19
0,00
(0,00%)
Fermé 18 Février 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173957280019.1900.0019.1919.1919.190
173948640019.1900.0019.1919.1919.190
173940000019.1900.0019.1919.1919.190
173931360019.1900.0019.1919.1919.190
173922720019.1900.0019.1919.1919.190
173896800019.1900.0019.1919.1919.190
173888160019.1900.0019.1919.1919.190
173879520019.1900.0019.1919.1919.190
173870880019.1900.0019.1919.1919.190
173862240019.1900.0019.1919.1919.190
173836320019.1900.0019.1919.1919.190
173827680019.1900.0019.1919.1919.190
173819040019.1900.0019.1919.1919.190
173810400019.1900.0019.1919.1919.190
173801760019.1900.0019.1919.1919.190
173775840019.1900.0019.1919.1919.190
173767200019.1900.0019.1919.1919.190
173758560019.1900.0019.1919.1919.190
173749920019.1900.0019.1919.1919.190
173741280019.1900.0019.1919.1919.190
173715360019.1900.0019.1919.1919.190
173706720019.1900.0019.1919.1919.190
173698080019.1900.0019.1919.1919.190
173689440019.1900.0019.1919.1919.190
173680800019.1900.0019.1919.1919.190
173654880019.1900.0019.1919.1919.190
173646240019.1900.0019.1919.1919.190
173637600019.1900.0019.1919.1919.190
173628960019.1900.0019.1919.1919.190
173620320019.1900.0019.1919.1919.190
173594400019.1900.0019.1919.1919.190
173585760019.1900.0019.1919.1919.190
173568480019.1900.0019.1919.1919.190
173559840019.1900.0019.1919.1919.190
173533920019.1900.0019.1919.1919.190
173508000019.1900.0019.1919.1919.190
173499360019.1900.0019.1919.1919.190
173473440019.1900.0019.1919.1919.190
173464800019.1900.0019.1919.1919.190
173456160019.1900.0019.1919.1919.190
173447520019.1900.0019.1919.1919.190
173438880019.1900.0019.1919.1919.190
173412960019.1900.0019.1919.1919.190
173404320019.1900.0019.1919.1919.190
173395680019.1900.0019.1919.1919.190
173387040019.1900.0019.1919.1919.190
173378400019.1900.0019.1919.1919.190
173352480019.1900.0019.1919.1919.190
173343840019.1900.0019.1919.1919.190
173335200019.1900.0019.1919.1919.190
173326560019.1900.0019.1919.1919.190
173317920019.1900.0019.1919.1919.190
173292000019.1900.0019.1919.1919.190
173283360019.1900.0019.1919.1919.190
173274720019.1900.0019.1919.1919.190
173266080019.1900.0019.1919.1919.190
173257440019.1900.0019.1919.1919.190
173231520019.1900.0019.1919.1919.190
173222880019.1900.0019.1919.1919.190
173214240019.1900.0019.1919.1919.190
173205600019.1900.0019.1919.1919.190
173196960019.1900.0019.1919.1919.190

Dernières Valeurs Consultées

Delayed Upgrade Clock