Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 21.84 | -0.29 | -1.31 | 21.84 | 21.84 | 21.84 | 0 |
| 1740696000 | 22.13 | -0.24 | -1.07 | 22.13 | 22.13 | 22.13 | 42 |
| 1740609600 | 22.37 | 0.19 | 0.86 | 22.37 | 22.37 | 22.37 | 3 |
| 1740523200 | 22.18 | 0.04 | 0.18 | 22.18 | 22.18 | 22.18 | 0 |
| 1740436800 | 22.14 | -0.25 | -1.12 | 22.14 | 22.14 | 22.14 | 0 |
| 1740177600 | 22.39 | -0.05 | -0.22 | 22.5 | 22.5 | 22.39 | 130 |
| 1740091200 | 22.44 | 0.07 | 0.31 | 22.56 | 22.56 | 22.44 | 2571 |
| 1740004800 | 22.37 | 0.04 | 0.18 | 22.37 | 22.37 | 22.37 | 0 |
| 1739918400 | 22.33 | 0.11 | 0.50 | 22.28 | 22.33 | 22.28 | 104 |
| 1739572800 | 22.22 | 0.08 | 0.36 | 22.15 | 22.22 | 22.15 | 250 |
| 1739486400 | 22.14 | -0.15 | -0.67 | 22.14 | 22.14 | 22.14 | 100 |
| 1739400000 | 22.29 | 0.1 | 0.45 | 22.31 | 22.31 | 22.29 | 113 |
| 1739313600 | 22.19 | -0.05 | -0.22 | 22.26 | 22.26 | 22.19 | 101 |
| 1739227200 | 22.24 | 0.24 | 1.09 | 22.24 | 22.24 | 22.24 | 0 |
| 1738968000 | 22 | -0.07 | -0.32 | 21.97 | 22 | 21.97 | 100 |
| 1738881600 | 22.07 | 0.01 | 0.05 | 22.02 | 22.07 | 22.02 | 100 |
| 1738795200 | 22.06 | -0.04 | -0.18 | 22.06 | 22.06 | 22.06 | 0 |
| 1738708800 | 22.1 | -0.08 | -0.36 | 22.15 | 22.15 | 22.1 | 200 |
| 1738622400 | 22.18 | -0.03 | -0.14 | 22.18 | 22.18 | 22.18 | 0 |
| 1738363200 | 22.21 | -0.09 | -0.40 | 22.21 | 22.21 | 22.21 | 3 |
| 1738276800 | 22.3 | 0.38 | 1.73 | 22.3 | 22.3 | 22.3 | 0 |
| 1738190400 | 21.92 | 0.06 | 0.27 | 21.92 | 21.92 | 21.92 | 0 |
| 1738104000 | 21.86 | 0.12 | 0.55 | 21.86 | 21.86 | 21.86 | 0 |
| 1738017600 | 21.74 | -0.34 | -1.54 | 21.8 | 21.8 | 21.74 | 100 |
| 1737758400 | 22.08 | 0.08 | 0.36 | 21.99 | 22.08 | 21.99 | 900 |
| 1737672000 | 22 | 0.08 | 0.36 | 22 | 22 | 22 | 0 |
| 1737585600 | 21.92 | 0.12 | 0.55 | 21.92 | 21.92 | 21.92 | 4 |
| 1737499200 | 21.8 | 0.07 | 0.32 | 21.8 | 21.8 | 21.8 | 0 |
| 1737412800 | 21.73 | -0.06 | -0.28 | 21.73 | 21.73 | 21.73 | 100 |
| 1737153600 | 21.79 | 0.28 | 1.30 | 21.79 | 21.79 | 21.79 | 0 |
| 1737067200 | 21.51 | 0.04 | 0.19 | 21.57 | 21.57 | 21.49 | 400 |
| 1736980800 | 21.47 | 0.28 | 1.32 | 21.4 | 21.47 | 21.4 | 275 |
| 1736894400 | 21.19 | 0.14 | 0.67 | 21.19 | 21.19 | 21.19 | 0 |
| 1736808000 | 21.05 | -0.21 | -0.99 | 21.05 | 21.05 | 21.05 | 25 |
| 1736548800 | 21.26 | -0.34 | -1.57 | 21.26 | 21.26 | 21.26 | 0 |
| 1736462400 | 21.6 | -0.01 | -0.05 | 21.6 | 21.6 | 21.6 | 0 |
| 1736376000 | 21.61 | 0 | 0.00 | 21.61 | 21.61 | 21.61 | 25 |
| 1736289600 | 21.61 | -0.07 | -0.32 | 21.81 | 21.81 | 21.61 | 1200 |
| 1736203200 | 21.68 | -0.05 | -0.23 | 21.62 | 21.68 | 21.62 | 650 |
| 1735944000 | 21.73 | 0.2 | 0.93 | 21.73 | 21.73 | 21.73 | 0 |
| 1735857600 | 21.53 | -0.04 | -0.19 | 21.53 | 21.53 | 21.53 | 4 |
| 1735684800 | 21.57 | -0.01 | -0.05 | 21.57 | 21.57 | 21.57 | 0 |
| 1735598400 | 21.58 | -0.33 | -1.51 | 21.58 | 21.58 | 21.58 | 0 |
| 1735339200 | 21.91 | 0.05 | 0.23 | 21.91 | 21.91 | 21.91 | 0 |
| 1735069200 | 21.86 | 0.01 | 0.05 | 21.86 | 21.86 | 21.86 | 1700 |
| 1734993600 | 21.85 | 0.1 | 0.46 | 21.76 | 21.86 | 21.76 | 2201 |
| 1734734400 | 21.75 | 0.05 | 0.23 | 21.82 | 21.83 | 21.75 | 3751 |
| 1734648000 | 21.7 | 0.01 | 0.05 | 21.7 | 21.7 | 21.7 | 0 |
| 1734561600 | 21.69 | -0.28 | -1.27 | 21.93 | 21.93 | 21.69 | 1200 |
| 1734475200 | 21.97 | 0.14 | 0.64 | 21.9 | 21.97 | 21.9 | 400 |
| 1734388800 | 21.83 | -0.05 | -0.23 | 21.61 | 21.87 | 21.58 | 8207 |
| 1734129600 | 21.88 | 0.08 | 0.37 | 21.88 | 21.88 | 21.88 | 0 |
| 1734043200 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 1 |
| 1733956800 | 21.8 | 0.16 | 0.74 | 21.8 | 21.8 | 21.8 | 50 |
| 1733870400 | 21.64 | -0.33 | -1.50 | 21.74 | 21.74 | 21.64 | 503 |
| 1733784000 | 21.97 | 0.39 | 1.81 | 21.84 | 21.98 | 21.84 | 7100 |
| 1733524800 | 21.58 | 0.14 | 0.65 | 21.58 | 21.58 | 21.56 | 710 |
| 1733438400 | 21.44 | 0.08 | 0.37 | 21.45 | 21.45 | 21.44 | 500 |
| 1733352000 | 21.36 | 0.13 | 0.61 | 21.36 | 21.36 | 21.36 | 2 |
| 1733265600 | 21.23 | 0.05 | 0.24 | 21.06 | 21.23 | 21.06 | 3203 |
| 1733179200 | 21.18 | 0.24 | 1.15 | 21.11 | 21.18 | 21.11 | 101 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
