Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 24.27 | -0.08 | -0.33 | 24.34 | 24.35 | 24.27 | 600 |
| 1732833600 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1732747200 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 160 |
| 1732660800 | 24.35 | -0.05 | -0.20 | 24.16 | 24.35 | 24.16 | 2000 |
| 1732574400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 1 |
| 1732315200 | 24.4 | 0.1 | 0.41 | 24.34 | 24.4 | 24.29 | 3210 |
| 1732228800 | 24.3 | 0.15 | 0.62 | 24.28 | 24.3 | 24.28 | 5270 |
| 1732142400 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 3 |
| 1732056000 | 24.15 | 0.13 | 0.54 | 24.19 | 24.19 | 24.15 | 510 |
| 1731969600 | 24.02 | -0.09 | -0.37 | 24 | 24.02 | 24 | 1200 |
| 1731710400 | 24.11 | 0.22 | 0.92 | 24 | 24.2 | 24 | 2550 |
| 1731624000 | 23.89 | 0 | 0.00 | 23.89 | 23.89 | 23.89 | 0 |
| 1731537600 | 23.89 | -0.11 | -0.46 | 24.24 | 24.25 | 23.89 | 2000 |
| 1731451200 | 24 | 0.01 | 0.04 | 23.99 | 24 | 23.99 | 3700 |
| 1731364800 | 23.99 | 0.08 | 0.33 | 23.98 | 23.99 | 23.98 | 500 |
| 1731105600 | 23.91 | -0.01 | -0.04 | 23.91 | 23.91 | 23.91 | 700 |
| 1731019200 | 23.92 | -0.08 | -0.33 | 23.92 | 23.92 | 23.92 | 604 |
| 1730932800 | 24 | -0.12 | -0.50 | 24.11 | 24.11 | 24 | 2000 |
| 1730846400 | 24.12 | -0.08 | -0.33 | 24.19 | 24.19 | 24.12 | 2100 |
| 1730760000 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1730497200 | 24.2 | -0.05 | -0.21 | 24.2 | 24.2 | 24.2 | 1640 |
| 1730410800 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 25 |
| 1730324400 | 24.25 | 0.05 | 0.21 | 24.23 | 24.25 | 24.23 | 1700 |
| 1730238000 | 24.2 | 0.01 | 0.04 | 24.21 | 24.21 | 24.2 | 900 |
| 1730151600 | 24.19 | 0.08 | 0.33 | 24.2 | 24.2 | 24.17 | 2100 |
| 1729892400 | 24.11 | -0.3 | -1.23 | 24.11 | 24.11 | 24.11 | 1400 |
| 1729806000 | 24.41 | -0.12 | -0.49 | 24.41 | 24.41 | 24.41 | 2400 |
| 1729719600 | 24.53 | 0.07 | 0.29 | 24.5 | 24.55 | 24.5 | 2122 |
| 1729633200 | 24.46 | 0.2 | 0.82 | 24.44 | 24.65 | 24.44 | 3503 |
| 1729546800 | 24.26 | -0.18 | -0.74 | 24.26 | 24.26 | 24.26 | 100 |
| 1729287600 | 24.44 | 0.14 | 0.58 | 24.31 | 24.44 | 24.3 | 4710 |
| 1729201200 | 24.3 | 0.12 | 0.50 | 24.27 | 24.3 | 24.2 | 9750 |
| 1729114800 | 24.18 | 0.2 | 0.83 | 23.94 | 24.18 | 23.94 | 500 |
| 1729028400 | 23.98 | -0.02 | -0.08 | 23.79 | 23.98 | 23.79 | 1104 |
| 1728682800 | 24 | 0.15 | 0.63 | 24 | 24 | 24 | 2300 |
| 1728596400 | 23.85 | -0.15 | -0.63 | 23.84 | 23.85 | 23.84 | 2244 |
| 1728510000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1728423600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1728337200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 850 |
| 1728078000 | 24 | 0.07 | 0.29 | 23.93 | 24 | 23.9 | 3100 |
| 1727991600 | 23.93 | -0.12 | -0.50 | 24.05 | 24.05 | 23.8 | 13800 |
| 1727905200 | 24.05 | -0.05 | -0.21 | 24.06 | 24.06 | 24.05 | 1010 |
| 1727818800 | 24.1 | -0.05 | -0.21 | 24.1 | 24.1 | 24.1 | 0 |
| 1727730000 | 24.15 | 0.05 | 0.21 | 24.15 | 24.15 | 24.15 | 300 |
| 1727473200 | 24.1 | -0.03 | -0.12 | 24.145 | 24.145 | 24.1 | 1400 |
| 1727386800 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1727300400 | 24.13 | 0.13 | 0.54 | 24 | 24.13 | 24 | 1200 |
| 1727214000 | 24 | -0.16 | -0.66 | 24.16 | 24.16 | 24 | 6600 |
| 1727127600 | 24.16 | -0.04 | -0.17 | 24.16 | 24.16 | 24.16 | 700 |
| 1726868400 | 24.2 | 0 | 0.00 | 24.21 | 24.21 | 24.2 | 600 |
| 1726782000 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 365 |
| 1726695600 | 24.2 | 0.03 | 0.12 | 24.16 | 24.2 | 24.16 | 2518 |
| 1726609200 | 24.17 | 0.01 | 0.04 | 24.17 | 24.17 | 24.17 | 400 |
| 1726522800 | 24.16 | 0 | 0.00 | 24.2 | 24.2 | 24.16 | 1000 |
| 1726263600 | 24.16 | -0.2 | -0.82 | 24.16 | 24.16 | 24.16 | 100 |
| 1726177200 | 24.36 | 0.21 | 0.87 | 24.35 | 24.36 | 24.35 | 3877 |
| 1726090800 | 24.15 | 0.05 | 0.21 | 24.16 | 24.16 | 24.15 | 1100 |
| 1726004400 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1725918000 | 24.1 | -0.1 | -0.41 | 24.26 | 24.26 | 24.1 | 1400 |
| 1725658800 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1725572400 | 24.2 | -0.12 | -0.49 | 24.32 | 24.35 | 24.2 | 10400 |
| 1725486000 | 24.32 | 0.02 | 0.08 | 24.3 | 24.33 | 24.25 | 6742 |
| 1725399600 | 24.3 | -0.01 | -0.04 | 24.56 | 24.56 | 24.3 | 3400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
