Premium
Royal Bank of Canada (RY.PR.O)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 24.69 | -0.01 | -0.04 | 24.55 | 24.69 | 24.55 | 1316 |
| 1740696000 | 24.7 | 0.1 | 0.41 | 24.56 | 24.7 | 24.56 | 6300 |
| 1740609600 | 24.6 | -0.04 | -0.16 | 24.6 | 24.6 | 24.6 | 3205 |
| 1740523200 | 24.64 | 0.09 | 0.37 | 24.68 | 24.68 | 24.64 | 291 |
| 1740436800 | 24.55 | 0.04 | 0.16 | 24.55 | 24.55 | 24.55 | 1358 |
| 1740177600 | 24.51 | -0.11 | -0.45 | 24.51 | 24.51 | 24.51 | 100 |
| 1740091200 | 24.62 | 0 | 0.00 | 24.51 | 24.62 | 24.51 | 1300 |
| 1740004800 | 24.62 | 0.02 | 0.08 | 24.6 | 24.62 | 24.6 | 1700 |
| 1739918400 | 24.6 | 0.04 | 0.16 | 24.7 | 24.7 | 24.55 | 7410 |
| 1739572800 | 24.56 | 0.04 | 0.16 | 24.55 | 24.56 | 24.55 | 1000 |
| 1739486400 | 24.52 | 0 | 0.00 | 24.52 | 24.52 | 24.52 | 515 |
| 1739400000 | 24.52 | -0.02 | -0.08 | 24.55 | 24.55 | 24.52 | 670 |
| 1739313600 | 24.54 | 0.07 | 0.29 | 24.54 | 24.54 | 24.54 | 430 |
| 1739227200 | 24.47 | -0.23 | -0.93 | 24.47 | 24.47 | 24.47 | 200 |
| 1738968000 | 24.7 | 0.15 | 0.61 | 24.6 | 24.75 | 24.6 | 8465 |
| 1738881600 | 24.55 | 0.06 | 0.24 | 24.56 | 24.56 | 24.55 | 712 |
| 1738795200 | 24.49 | 0 | 0.00 | 24.49 | 24.6 | 24.49 | 900 |
| 1738708800 | 24.49 | -0.01 | -0.04 | 24.55 | 24.55 | 24.49 | 2379 |
| 1738622400 | 24.5 | 0.19 | 0.78 | 24.63 | 24.63 | 24.5 | 406 |
| 1738363200 | 24.31 | 0 | 0.00 | 24.31 | 24.31 | 24.31 | 0 |
| 1738276800 | 24.31 | 0 | 0.00 | 24.31 | 24.31 | 24.31 | 300 |
| 1738190400 | 24.31 | 0.01 | 0.04 | 24.31 | 24.31 | 24.3 | 500 |
| 1738104000 | 24.3 | 0.03 | 0.12 | 24.29 | 24.4 | 24.29 | 1100 |
| 1738017600 | 24.27 | -0.39 | -1.58 | 24.5 | 24.5 | 24.27 | 3770 |
| 1737758400 | 24.66 | 0.01 | 0.04 | 24.6 | 24.66 | 24.6 | 66000 |
| 1737672000 | 24.65 | 0.05 | 0.20 | 24.61 | 24.65 | 24.6 | 2528 |
| 1737585600 | 24.6 | 0.05 | 0.20 | 24.63 | 24.63 | 24.58 | 4880 |
| 1737499200 | 24.55 | -0.01 | -0.04 | 24.55 | 24.55 | 24.55 | 300 |
| 1737412800 | 24.56 | 0.01 | 0.04 | 24.56 | 24.56 | 24.56 | 1100 |
| 1737153600 | 24.55 | -0.07 | -0.28 | 24.55 | 24.55 | 24.55 | 500 |
| 1737067200 | 24.62 | -0.03 | -0.12 | 24.76 | 24.76 | 24.55 | 5210 |
| 1736980800 | 24.65 | -0.05 | -0.20 | 24.79 | 24.79 | 24.64 | 7150 |
| 1736894400 | 24.7 | -0.08 | -0.32 | 24.68 | 24.8 | 24.68 | 984 |
| 1736808000 | 24.78 | -0.02 | -0.08 | 24.79 | 24.8 | 24.55 | 2201 |
| 1736548800 | 24.8 | 0 | 0.00 | 24.75 | 24.8 | 24.7 | 910 |
| 1736462400 | 24.8 | 0.01 | 0.04 | 24.69 | 24.8 | 24.69 | 2100 |
| 1736376000 | 24.79 | 0.09 | 0.36 | 24.69 | 24.79 | 24.69 | 3800 |
| 1736289600 | 24.7 | -0.05 | -0.20 | 24.75 | 24.8 | 24.51 | 6900 |
| 1736203200 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 100 |
| 1735944000 | 24.75 | 0 | 0.00 | 24.59 | 24.75 | 24.59 | 4000 |
| 1735857600 | 24.75 | 0.15 | 0.61 | 24.79 | 24.79 | 24.7 | 2021 |
| 1735684800 | 24.6 | 0 | 0.00 | 24.59 | 24.6 | 24.59 | 2400 |
| 1735598400 | 24.6 | 0.09 | 0.37 | 24.59 | 24.6 | 24.59 | 2004 |
| 1735339200 | 24.51 | 0.11 | 0.45 | 24.5 | 24.51 | 24.5 | 1600 |
| 1735069200 | 24.4 | -0.05 | -0.20 | 24.4 | 24.4 | 24.4 | 1170 |
| 1734993600 | 24.45 | -0.29 | -1.17 | 24.41 | 24.45 | 24.4 | 4605 |
| 1734734400 | 24.74 | 0.24 | 0.98 | 24.5 | 24.74 | 24.5 | 1600 |
| 1734648000 | 24.5 | -0.1 | -0.41 | 24.51 | 24.51 | 24.5 | 1128 |
| 1734561600 | 24.6 | 0 | 0.00 | 24.59 | 24.6 | 24.59 | 1220 |
| 1734475200 | 24.6 | 0.05 | 0.20 | 24.55 | 24.6 | 24.55 | 400 |
| 1734388800 | 24.55 | -0.2 | -0.81 | 24.51 | 24.6 | 24.51 | 2004 |
| 1734129600 | 24.75 | 0.11 | 0.45 | 24.65 | 24.9 | 24.65 | 9500 |
| 1734043200 | 24.64 | 0.14 | 0.57 | 24.64 | 24.64 | 24.5 | 1400 |
| 1733956800 | 24.5 | 0.05 | 0.20 | 24.35 | 24.6 | 24.35 | 1700 |
| 1733870400 | 24.45 | 0.19 | 0.78 | 24.45 | 24.45 | 24.45 | 400 |
| 1733784000 | 24.26 | 0.05 | 0.21 | 24.26 | 24.26 | 24.25 | 1040 |
| 1733524800 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 800 |
| 1733438400 | 24.21 | -0.04 | -0.16 | 24.21 | 24.21 | 24.21 | 1400 |
| 1733352000 | 24.25 | -0.04 | -0.16 | 24.25 | 24.25 | 24.25 | 300 |
| 1733265600 | 24.29 | -0.01 | -0.04 | 24.3 | 24.3 | 24.29 | 5200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
