ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 013,78
0,90%
Dow Jones
41 433,48
-1,14%
DAX
22 623,21
1,37%
Brent Oil
69,785
0,10%
Bitcoin
82 347,44
-0,61%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSX
  6. St Augustine Gold and Copper Limited (SAU)

  7. St Augustine Gold and Copper Limited (SAU) Historiques

St Augustine Gold and Copper Limited

St Augustine Gold and Copper Limited (SAU)

Southern Gold Limited
0,08
0,00
(0,00%)
Fermé 12 Mars 9:12PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.080.080.075356000.08CS
4000.080.0850.075246420.0803097CS
120.0056.666666666670.0750.0850.07380160.0801253CS
260.0114.28571428570.070.0850.065531380.07868236CS
520.0056.666666666670.0750.090.055465890.0756416CS
156-0.01-11.11111111110.090.10.05585460.07332571CS
2600.063000.020.20.012163770.09235006CS

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17417292000.0800.000.080.080.080
17416428000.0800.000.080.080.089000
17413872000.0800.000.080.080.080
17413008000.0800.000.0750.080.07511000
17412144000.0800.000.080.080.080
17411280000.08-0.005-5.880.080.080.08158000
17410416000.08500.000.0850.0850.0850
17407824000.0850.0056.250.080.0850.0845000
17406960000.0800.000.080.080.080
17406096000.080.0056.670.080.080.08221000
17405232000.07500.000.0750.0750.0753000
17404368000.07500.000.0750.0750.0750
17401776000.07500.000.0750.0750.0753000
17400912000.07500.000.0750.0750.0750
17400048000.07500.000.0750.0750.0750
17399184000.075-0.005-6.250.0750.0750.07510000
17395728000.0800.000.080.080.080
17394864000.0800.000.080.080.080
17394000000.0800.000.080.080.087200
17393136000.0800.000.080.080.081000
17392272000.080.0056.670.0750.080.075118502
17389680000.0750.0057.140.0750.0750.0751000
17388816000.07-0.005-6.670.070.070.0748300
17387952000.07500.000.0750.0750.07511903
17387088000.07500.000.0750.0750.0750
17386224000.075-0.005-6.250.0750.0750.07519100
17383632000.0800.000.080.080.080
17382768000.0800.000.0750.080.07525500
17381904000.0800.000.080.080.081001
17381040000.0800.000.080.080.08100
17380176000.0800.000.080.080.0840029
17377584000.0800.000.080.080.081000
17376720000.0800.000.080.080.0814000
17375856000.0800.000.080.080.0829000
17374992000.0800.000.080.080.0835000
17374128000.0800.000.080.080.0845
17371536000.0800.000.080.080.0814000
17370672000.0800.000.080.080.080
17369808000.0800.000.080.080.0835000
17368944000.0800.000.080.080.0823340
17368080000.0800.000.0850.0850.0875020
17365488000.0800.000.080.080.0839000
17364624000.0800.000.080.080.08100000
17363760000.0800.000.080.080.080
17362896000.0800.000.080.080.08150065
17362032000.0800.000.080.080.0830000
17359440000.0800.000.080.080.080
17358576000.0800.000.080.080.080
17356848000.0800.000.080.080.080
17355984000.0800.000.080.080.080
17353392000.08-0.005-5.880.080.080.08262000
17350800000.08500.000.0850.0850.0850
17349936000.0850.0056.250.080.0850.08224000
17347344000.0800.000.080.080.0814000
17346480000.080.0114.290.080.080.08272800
17345616000.07-0.005-6.670.0750.0750.0733000
17344752000.07500.000.0750.0750.0756000
17343888000.07500.000.0750.0750.0754
17341296000.07500.000.0750.0750.0750
17340432000.07500.000.0750.0750.0750

Dernières Valeurs Consultées

TSX
SAU
St Augustine Gold and Co...
BIT
UB87QQ
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces