Premium
Purpose Silver Bullion Fund (SBT.B)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731105600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1731019200 | 23.5 | 0.41 | 1.78 | 23.41 | 23.5 | 23.41 | 100 |
| 1730932800 | 23.09 | -0.95 | -3.95 | 22.82 | 23.09 | 22.82 | 303 |
| 1730846400 | 24.04 | 0.02 | 0.08 | 24.04 | 24.04 | 24.04 | 100 |
| 1730760000 | 24.02 | 0.04 | 0.17 | 24.02 | 24.02 | 24.02 | 41 |
| 1730497200 | 23.98 | -0.23 | -0.95 | 23.98 | 23.98 | 23.98 | 43 |
| 1730410800 | 24.21 | -0.75 | -3.00 | 24.21 | 24.21 | 24.21 | 35 |
| 1730324400 | 24.96 | -0.62 | -2.42 | 25.07 | 25.07 | 24.96 | 1244 |
| 1730238000 | 25.58 | 0.66 | 2.65 | 25.58 | 25.58 | 25.58 | 1000 |
| 1730151600 | 24.92 | 0.01 | 0.04 | 24.98 | 24.98 | 24.92 | 1000 |
| 1729892400 | 24.91 | 0.09 | 0.36 | 24.91 | 24.91 | 24.91 | 1000 |
| 1729806000 | 24.82 | 0.1 | 0.40 | 25.03 | 25.03 | 24.7 | 632 |
| 1729719600 | 24.72 | -0.82 | -3.21 | 24.77 | 24.77 | 24.72 | 1517 |
| 1729633200 | 25.54 | 0.69 | 2.78 | 25.25 | 25.54 | 25.25 | 3050 |
| 1729546800 | 24.85 | 0.18 | 0.73 | 24.91 | 24.99 | 24.85 | 2506 |
| 1729287600 | 24.67 | 1.43 | 6.15 | 24.16 | 24.67 | 24.16 | 500 |
| 1729201200 | 23.24 | 0.12 | 0.52 | 23.21 | 23.24 | 23.21 | 4983 |
| 1729114800 | 23.12 | 0.02 | 0.09 | 23.12 | 23.12 | 23.12 | 0 |
| 1729028400 | 23.1 | 0.03 | 0.13 | 23.1 | 23.1 | 23.1 | 227 |
| 1728682800 | 23.07 | 0.35 | 1.54 | 23.07 | 23.07 | 23.07 | 0 |
| 1728596400 | 22.72 | 0.46 | 2.07 | 22.72 | 22.72 | 22.72 | 0 |
| 1728510000 | 22.26 | 0.04 | 0.18 | 22.09 | 22.26 | 22.09 | 405 |
| 1728423600 | 22.22 | -0.72 | -3.14 | 22.23 | 22.23 | 22.06 | 2800 |
| 1728337200 | 22.94 | -0.26 | -1.12 | 22.89 | 22.94 | 22.89 | 200 |
| 1728078000 | 23.2 | 0.08 | 0.35 | 23.25 | 23.35 | 23.2 | 2750 |
| 1727991600 | 23.12 | 0.31 | 1.36 | 23.06 | 23.12 | 23.06 | 1400 |
| 1727905200 | 22.81 | 0.3 | 1.33 | 23 | 23 | 22.81 | 13800 |
| 1727818800 | 22.51 | 0.12 | 0.54 | 22.51 | 22.51 | 22.51 | 0 |
| 1727732400 | 22.39 | -0.32 | -1.41 | 22.39 | 22.39 | 22.39 | 0 |
| 1727473200 | 22.71 | -0.26 | -1.13 | 22.71 | 22.71 | 22.71 | 0 |
| 1727386800 | 22.97 | 0.15 | 0.66 | 22.88 | 22.97 | 22.88 | 200 |
| 1727300400 | 22.82 | -0.17 | -0.74 | 22.82 | 22.82 | 22.82 | 20 |
| 1727214000 | 22.99 | 0.99 | 4.50 | 22.29 | 22.99 | 22.29 | 9328 |
| 1727127600 | 22 | -0.36 | -1.61 | 22 | 22 | 22 | 0 |
| 1726868400 | 22.36 | 0.16 | 0.72 | 22.39 | 22.39 | 22.36 | 2452 |
| 1726782000 | 22.2 | 0.61 | 2.83 | 22.2 | 22.2 | 22.2 | 0 |
| 1726695600 | 21.59 | -0.53 | -2.40 | 21.59 | 21.59 | 21.59 | 0 |
| 1726609200 | 22.12 | -0.1 | -0.45 | 22.25 | 22.25 | 22.12 | 100 |
| 1726522800 | 22.22 | 0.07 | 0.32 | 22.15 | 22.22 | 22.15 | 505 |
| 1726263600 | 22.15 | 0.62 | 2.88 | 21.89 | 22.15 | 21.89 | 5901 |
| 1726177200 | 21.53 | 0.9 | 4.36 | 21.53 | 21.53 | 21.53 | 0 |
| 1726090800 | 20.63 | 0.19 | 0.93 | 20.63 | 20.63 | 20.63 | 0 |
| 1726004400 | 20.44 | 0.05 | 0.25 | 20.44 | 20.44 | 20.44 | 475 |
| 1725918000 | 20.39 | 0.29 | 1.44 | 20.3 | 20.39 | 20.3 | 2400 |
| 1725658800 | 20.1 | -0.5 | -2.43 | 20.1 | 20.1 | 20.1 | 80 |
| 1725572400 | 20.6 | 0.4 | 1.98 | 20.64 | 20.64 | 20.6 | 500 |
| 1725486000 | 20.2 | 0.04 | 0.20 | 20.2 | 20.2 | 20.2 | 97 |
| 1725399600 | 20.16 | -0.53 | -2.56 | 19.96 | 20.16 | 19.95 | 1203 |
| 1725054000 | 20.69 | -0.38 | -1.80 | 20.69 | 20.69 | 20.69 | 8 |
| 1724967600 | 21.07 | 0.12 | 0.57 | 21.07 | 21.07 | 21.07 | 0 |
| 1724881200 | 20.95 | -0.42 | -1.97 | 20.99 | 20.99 | 20.95 | 100 |
| 1724794800 | 21.37 | 0.05 | 0.23 | 21.39 | 21.39 | 21.37 | 400 |
| 1724708400 | 21.32 | 0 | 0.00 | 21.32 | 21.32 | 21.32 | 0 |
| 1724449200 | 21.32 | 0.39 | 1.86 | 21.4 | 21.4 | 21.32 | 3400 |
| 1724362800 | 20.93 | -0.43 | -2.01 | 21.04 | 21.04 | 20.93 | 500 |
| 1724276400 | 21.36 | 0.04 | 0.19 | 21.31 | 21.36 | 21.31 | 300 |
| 1724190000 | 21.32 | 0.06 | 0.28 | 21.32 | 21.32 | 21.32 | 0 |
| 1724103600 | 21.26 | 0.21 | 1.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1723844400 | 21.05 | 0.41 | 1.99 | 21.05 | 21.05 | 21.05 | 0 |
| 1723758000 | 20.64 | 0.59 | 2.94 | 20.64 | 20.64 | 20.64 | 1 |
| 1723671600 | 20.05 | -0.13 | -0.64 | 20.05 | 20.05 | 20.05 | 0 |
| 1723585200 | 20.18 | -0.21 | -1.03 | 20.17 | 20.18 | 20.17 | 1300 |
| 1723498800 | 20.39 | 0.43 | 2.15 | 20.33 | 20.39 | 20.33 | 100 |
| 1723239600 | 19.96 | -0.02 | -0.10 | 19.93 | 19.96 | 19.93 | 1100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
