Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 9.5 | -0.21 | -2.16 | 9.51 | 9.51 | 9.5 | 2019 |
| 1783028400 | 9.71 | -0.05 | -0.51 | 9.7 | 9.71 | 9.7 | 1000 |
| 1782855600 | 9.76 | -0.02 | -0.20 | 9.76 | 9.76 | 9.76 | 0 |
| 1782769200 | 9.78 | 0.13 | 1.35 | 9.78 | 9.78 | 9.78 | 0 |
| 1782510000 | 9.65 | -0.05 | -0.52 | 9.65 | 9.65 | 9.65 | 0 |
| 1782423600 | 9.7 | -0.1 | -1.02 | 9.7 | 9.7 | 9.7 | 10 |
| 1782337200 | 9.8 | 0.1 | 1.03 | 9.8 | 9.8 | 9.8 | 5 |
| 1782250800 | 9.7 | -0.06 | -0.61 | 9.7 | 9.7 | 9.7 | 10 |
| 1782164400 | 9.76 | -0.09 | -0.91 | 9.75 | 9.76 | 9.75 | 204 |
| 1781905200 | 9.85 | 0.07 | 0.72 | 9.85 | 9.85 | 9.85 | 0 |
| 1781818800 | 9.78 | 0.11 | 1.14 | 9.74 | 9.78 | 9.74 | 2754 |
| 1781732400 | 9.67 | 0.17 | 1.79 | 9.49 | 9.67 | 9.39 | 5235 |
| 1781646000 | 9.5 | -0.1 | -1.04 | 9.52 | 9.56 | 9.5 | 2120 |
| 1781559600 | 9.6 | -0.18 | -1.84 | 9.5 | 9.6 | 9.5 | 1020 |
| 1781300400 | 9.78 | -0.19 | -1.91 | 9.78 | 9.78 | 9.78 | 30 |
| 1781214000 | 9.97 | -0.38 | -3.67 | 10.16 | 10.16 | 9.97 | 2030 |
| 1781127600 | 10.35 | 0.11 | 1.07 | 10.35 | 10.35 | 10.35 | 0 |
| 1781041200 | 10.24 | 0.02 | 0.20 | 10.13 | 10.48 | 10.12 | 5525 |
| 1780954800 | 10.22 | -0.04 | -0.39 | 10.08 | 10.22 | 10.08 | 1028 |
| 1780695600 | 10.26 | 0.53 | 5.45 | 10.16 | 10.26 | 10.16 | 9060 |
| 1780609200 | 9.73 | -0.38 | -3.76 | 9.73 | 9.73 | 9.73 | 50 |
| 1780522800 | 10.11 | 0.24 | 2.43 | 9.92 | 10.11 | 9.92 | 3000 |
| 1780436400 | 9.8699999 | -0.39 | -3.80 | 10.26 | 10.27 | 9.8699999 | 2035 |
| 1780350000 | 10.26 | -0.06 | -0.58 | 10.26 | 10.26 | 10.26 | 0 |
| 1780090800 | 10.32 | -0.13 | -1.24 | 10.37 | 10.4 | 10.32 | 3700 |
| 1780004400 | 10.45 | -0.02 | -0.19 | 10.51 | 10.51 | 10.45 | 1010 |
| 1779918000 | 10.47 | 0.16 | 1.55 | 10.38 | 10.47 | 10.38 | 6600 |
| 1779831600 | 10.31 | 0.19 | 1.88 | 10.21 | 10.31 | 10.2 | 2430 |
| 1779745200 | 10.12 | -0.26 | -2.50 | 10.08 | 10.12 | 10.08 | 3005 |
| 1779486000 | 10.38 | -0.02 | -0.19 | 10.38 | 10.38 | 10.38 | 13 |
| 1779399600 | 10.4 | -0.27 | -2.53 | 10.4 | 10.4 | 10.4 | 60 |
| 1779313200 | 10.67 | -0.41 | -3.70 | 10.67 | 10.67 | 10.67 | 30 |
| 1779226800 | 11.08 | -0.09 | -0.81 | 10.99 | 11.08 | 10.91 | 1011 |
| 1778881200 | 11.17 | 0.31 | 2.85 | 11.17 | 11.17 | 11.17 | 0 |
| 1778794800 | 10.86 | -0.28 | -2.51 | 11.05 | 11.07 | 10.86 | 7600 |
| 1778708400 | 11.14 | 0.26 | 2.39 | 11.14 | 11.14 | 11.14 | 0 |
| 1778622000 | 10.88 | -0.13 | -1.18 | 11.03 | 11.09 | 10.88 | 2800 |
| 1778535600 | 11.01 | -0.01 | -0.09 | 11 | 11.01 | 11 | 1120 |
| 1778276400 | 11.02 | -0.18 | -1.61 | 11.03 | 11.08 | 11.02 | 1100 |
| 1778190000 | 11.2 | 0.16 | 1.45 | 10.92 | 11.2 | 10.92 | 4200 |
| 1778103600 | 11.04 | -0.28 | -2.47 | 11.04 | 11.04 | 11.04 | 0 |
| 1778017200 | 11.32 | 0.09 | 0.80 | 11.16 | 11.32 | 11.16 | 4000 |
| 1777930800 | 11.23 | 0.25 | 2.28 | 11.1 | 11.23 | 11.1 | 1540 |
| 1777671600 | 10.98 | 0.07 | 0.64 | 10.89 | 10.98 | 10.89 | 1010 |
| 1777585200 | 10.91 | -0.69 | -5.95 | 10.9 | 10.91 | 10.9 | 203 |
| 1777498800 | 11.6 | 0.25 | 2.20 | 11.44 | 11.6 | 11.44 | 2018 |
| 1777412400 | 11.35 | 0.18 | 1.61 | 11.27 | 11.35 | 11.27 | 1000 |
| 1777326000 | 11.17 | 0.1 | 0.90 | 11.19 | 11.19 | 11.17 | 1500 |
| 1777066800 | 11.07 | 0.01 | 0.09 | 11.07 | 11.07 | 11.07 | 0 |
| 1776980400 | 11.06 | 0 | 0.00 | 11.11 | 11.11 | 11.06 | 1020 |
| 1776894000 | 11.06 | -0.05 | -0.45 | 11.03 | 11.06 | 11.03 | 2000 |
| 1776807600 | 11.11 | 0.39 | 3.64 | 11.11 | 11.11 | 11.11 | 0 |
| 1776721200 | 10.72 | -0.03 | -0.28 | 10.84 | 10.84 | 10.72 | 1800 |
| 1776462000 | 10.75 | -0.26 | -2.36 | 10.84 | 10.93 | 10.74 | 2750 |
| 1776375600 | 11.01 | 0.12 | 1.10 | 11.01 | 11.01 | 11.01 | 10 |
| 1776289200 | 10.89 | -0.15 | -1.36 | 10.89 | 10.89 | 10.89 | 200 |
| 1776202800 | 11.04 | -0.17 | -1.52 | 11.11 | 11.11 | 11.02 | 3050 |
| 1776116400 | 11.21 | -0.22 | -1.92 | 11.48 | 11.48 | 11.21 | 3105 |
| 1775857200 | 11.43 | -0.17 | -1.47 | 11.49 | 11.49 | 11.43 | 1100 |
| 1775770800 | 11.6 | 0.16 | 1.40 | 11.59 | 11.6 | 11.59 | 200 |
| 1775684400 | 11.44 | -0.44 | -3.70 | 11.17 | 11.48 | 11.17 | 9100 |
| 1775598000 | 11.88 | -0.04 | -0.34 | 11.99 | 11.99 | 11.88 | 1300 |
| 1775511600 | 11.92 | -0.07 | -0.58 | 12.04 | 12.04 | 11.92 | 3500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
