Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.29 | 0.29 | 0.285 | 10875 | 0.28885057 | CS |
| 4 | 0.005 | 1.75438596491 | 0.285 | 0.295 | 0.275 | 10158 | 0.28525907 | CS |
| 12 | 0.005 | 1.75438596491 | 0.285 | 0.295 | 0.27 | 18828 | 0.27857253 | CS |
| 26 | 0.005 | 1.75438596491 | 0.285 | 0.32 | 0.26 | 13631 | 0.28301769 | CS |
| 52 | -0.005 | -1.69491525424 | 0.295 | 0.33 | 0.26 | 14260 | 0.28227801 | CS |
| 156 | -0.05 | -14.7058823529 | 0.34 | 0.4 | 0.145 | 14166 | 0.30394604 | CS |
| 260 | -0.14 | -32.5581395349 | 0.43 | 0.55 | 0.145 | 14295 | 0.31087558 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.29 | 12500 |
| 1739918400 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.2849999 | 0.2849999 | 10000 |
| 1739572800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 10000 |
| 1739486400 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.29 | 11000 |
| 1739400000 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.2849999 | 0.2849999 | 12000 |
| 1739313600 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.29 | 11000 |
| 1739227200 | 0.295 | 0.015 | 5.36 | 0.2849999 | 0.295 | 0.2849999 | 19500 |
| 1738968000 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.28 | 11000 |
| 1738881600 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.2849999 | 10000 |
| 1738795200 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.28 | 12000 |
| 1738708800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 11000 |
| 1738622400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 10000 |
| 1738363200 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.2849999 | 0.2849999 | 5000 |
| 1738276800 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.29 | 3500 |
| 1738190400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 5000 |
| 1738104000 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 10000 |
| 1738017600 | 0.275 | -0.01 | -3.51 | 0.28 | 0.28 | 0.275 | 19500 |
| 1737758400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1737672000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 10000 |
| 1737585600 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.2849999 | 0.2849999 | 16000 |
| 1737499200 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.29 | 10000 |
| 1737412800 | 0.295 | 0.005 | 1.72 | 0.295 | 0.295 | 0.295 | 2000 |
| 1737153600 | 0.29 | 0.01 | 3.57 | 0.2849999 | 0.29 | 0.2849999 | 11500 |
| 1737067200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 10000 |
| 1736980800 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.28 | 10000 |
| 1736894400 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.2849999 | 11000 |
| 1736808000 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.28 | 10000 |
| 1736548800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 9500 |
| 1736462400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 50 |
| 1736376000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1736289600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 12000 |
| 1736203200 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.2849999 | 0.2849999 | 11000 |
| 1735944000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 11000 |
| 1735857600 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.29 | 10000 |
| 1735684800 | 0.295 | 0.0100001 | 3.51 | 0.29 | 0.295 | 0.29 | 10000 |
| 1735598400 | 0.2849999 | 0.0049999 | 1.79 | 0.29 | 0.29 | 0.2849999 | 10000 |
| 1735339200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 5000 |
| 1735080000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1734993600 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.28 | 183000 |
| 1734734400 | 0.29 | 0 | 0.00 | 0.2849999 | 0.29 | 0.2849999 | 10000 |
| 1734648000 | 0.29 | 0.01 | 3.57 | 0.28 | 0.29 | 0.28 | 7500 |
| 1734561600 | 0.28 | -0.01 | -3.45 | 0.2849999 | 0.2849999 | 0.28 | 19000 |
| 1734475200 | 0.29 | 0.0050001 | 1.75 | 0.28 | 0.29 | 0.28 | 7500 |
| 1734388800 | 0.2849999 | 0.0149999 | 5.56 | 0.2849999 | 0.2849999 | 0.2849999 | 4505 |
| 1734129600 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.27 | 6000 |
| 1734043200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 345500 |
| 1733956800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1733870400 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.27 | 33400 |
| 1733784000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 10000 |
| 1733524800 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.28 | 11000 |
| 1733438400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 10100 |
| 1733352000 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.2849999 | 11001 |
| 1733265600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 10000 |
| 1733179200 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.28 | 10000 |
| 1732920000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 5000 |
| 1732833600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1732747200 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.2849999 | 10000 |
| 1732660800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 5000 |
| 1732574400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 10000 |
| 1732315200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 11000 |
| 1732228800 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.28 | 10000 |
| 1732142400 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.2849999 | 12000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
