ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Solution Financial Inc

Solution Financial Inc (SFI)

0,29
0,00
(0,00%)
Fermé 18 Février 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.013.571428571430.280.2950.28129000.28887597CS
40.0051.754385964910.2850.2950.275100000.285325CS
120.013.571428571430.280.2950.27185550.2783608CS
260.0051.754385964910.2850.320.26155490.28272319CS
52-0.005-1.694915254240.2950.330.26142090.28229319CS
156-0.045-13.43283582090.3350.40.145144820.30489781CS
260-0.14-32.55813953490.430.550.145143070.31093534CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17395728000.2900.000.290.290.2910000
17394864000.290.00500011.750.290.290.2911000
17394000000.2849999-0.005-1.720.28499990.28499990.284999912000
17393136000.29-0.005-1.690.290.290.2911000
17392272000.2950.0155.360.28499990.2950.284999919500
17389680000.28-0.005-1.750.280.280.2811000
17388816000.28499990.00499991.790.28499990.28499990.284999910000
17387952000.28-0.005-1.750.280.280.2812000
17387088000.284999900.000.28499990.28499990.284999911000
17386224000.284999900.000.28499990.28499990.284999910000
17383632000.2849999-0.005-1.720.28499990.28499990.28499995000
17382768000.290.013.570.290.290.293500
17381904000.2800.000.280.280.285000
17381040000.280.0051.820.280.280.2810000
17380176000.275-0.01-3.510.280.280.27519500
17377584000.284999900.000.28499990.28499990.28499990
17376720000.284999900.000.28499990.28499990.284999910000
17375856000.2849999-0.005-1.720.28499990.28499990.284999916000
17374992000.29-0.005-1.690.290.290.2910000
17374128000.2950.0051.720.2950.2950.2952000
17371536000.290.013.570.28499990.290.284999911500
17370672000.2800.000.280.280.2810000
17369808000.28-0.005-1.750.280.280.2810000
17368944000.28499990.00499991.790.28499990.28499990.284999911000
17368080000.28-0.005-1.750.280.280.2810000
17365488000.284999900.000.28499990.28499990.28499999500
17364624000.284999900.000.28499990.28499990.284999950
17363760000.284999900.000.28499990.28499990.28499990
17362896000.284999900.000.28499990.28499990.284999912000
17362032000.2849999-0.005-1.720.28499990.28499990.284999911000
17359440000.2900.000.290.290.2911000
17358576000.29-0.005-1.690.290.290.2910000
17356848000.2950.01000013.510.290.2950.2910000
17355984000.28499990.00499991.790.290.290.284999910000
17353392000.2800.000.280.280.285000
17350800000.2800.000.280.280.280
17349936000.28-0.01-3.450.290.290.28183000
17347344000.2900.000.28499990.290.284999910000
17346480000.290.013.570.280.290.287500
17345616000.28-0.01-3.450.28499990.28499990.2819000
17344752000.290.00500011.750.280.290.287500
17343888000.28499990.01499995.560.28499990.28499990.28499994505
17341296000.2700.000.2750.2750.276000
17340432000.2700.000.270.270.27345500
17339568000.2700.000.270.270.270
17338704000.27-0.01-3.570.280.280.2733400
17337840000.2800.000.280.280.2810000
17335248000.28-0.005-1.750.280.280.2811000
17334384000.284999900.000.28499990.28499990.284999910100
17333520000.28499990.00499991.790.28499990.28499990.284999911001
17332656000.2800.000.280.280.2810000
17331792000.28-0.005-1.750.280.280.2810000
17329200000.284999900.000.28499990.28499990.28499995000
17328336000.284999900.000.28499990.28499990.28499990
17327472000.28499990.00499991.790.28499990.28499990.284999910000
17326608000.2800.000.280.280.285000
17325744000.2800.000.280.280.2810000
17323152000.2800.000.280.280.2811000
17322288000.28-0.005-1.750.280.280.2810000
17321424000.28499990.00499991.790.28499990.28499990.284999912000
17320560000.2800.000.280.280.2811000
17319696000.2800.000.280.280.2810000

Dernières Valeurs Consultées