![Solution Financial Inc](/common/images/company/T_SFI.png)
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 3.57142857143 | 0.28 | 0.295 | 0.28 | 12900 | 0.28887597 | CS |
4 | 0.005 | 1.75438596491 | 0.285 | 0.295 | 0.275 | 10000 | 0.285325 | CS |
12 | 0.01 | 3.57142857143 | 0.28 | 0.295 | 0.27 | 18555 | 0.2783608 | CS |
26 | 0.005 | 1.75438596491 | 0.285 | 0.32 | 0.26 | 15549 | 0.28272319 | CS |
52 | -0.005 | -1.69491525424 | 0.295 | 0.33 | 0.26 | 14209 | 0.28229319 | CS |
156 | -0.045 | -13.4328358209 | 0.335 | 0.4 | 0.145 | 14482 | 0.30489781 | CS |
260 | -0.14 | -32.5581395349 | 0.43 | 0.55 | 0.145 | 14307 | 0.31093534 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1739572800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 10000 |
1739486400 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.29 | 11000 |
1739400000 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.2849999 | 0.2849999 | 12000 |
1739313600 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.29 | 11000 |
1739227200 | 0.295 | 0.015 | 5.36 | 0.2849999 | 0.295 | 0.2849999 | 19500 |
1738968000 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.28 | 11000 |
1738881600 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.2849999 | 10000 |
1738795200 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.28 | 12000 |
1738708800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 11000 |
1738622400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 10000 |
1738363200 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.2849999 | 0.2849999 | 5000 |
1738276800 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.29 | 3500 |
1738190400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 5000 |
1738104000 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 10000 |
1738017600 | 0.275 | -0.01 | -3.51 | 0.28 | 0.28 | 0.275 | 19500 |
1737758400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
1737672000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 10000 |
1737585600 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.2849999 | 0.2849999 | 16000 |
1737499200 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.29 | 10000 |
1737412800 | 0.295 | 0.005 | 1.72 | 0.295 | 0.295 | 0.295 | 2000 |
1737153600 | 0.29 | 0.01 | 3.57 | 0.2849999 | 0.29 | 0.2849999 | 11500 |
1737067200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 10000 |
1736980800 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.28 | 10000 |
1736894400 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.2849999 | 11000 |
1736808000 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.28 | 10000 |
1736548800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 9500 |
1736462400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 50 |
1736376000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
1736289600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 12000 |
1736203200 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.2849999 | 0.2849999 | 11000 |
1735944000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 11000 |
1735857600 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.29 | 10000 |
1735684800 | 0.295 | 0.0100001 | 3.51 | 0.29 | 0.295 | 0.29 | 10000 |
1735598400 | 0.2849999 | 0.0049999 | 1.79 | 0.29 | 0.29 | 0.2849999 | 10000 |
1735339200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 5000 |
1735080000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1734993600 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.28 | 183000 |
1734734400 | 0.29 | 0 | 0.00 | 0.2849999 | 0.29 | 0.2849999 | 10000 |
1734648000 | 0.29 | 0.01 | 3.57 | 0.28 | 0.29 | 0.28 | 7500 |
1734561600 | 0.28 | -0.01 | -3.45 | 0.2849999 | 0.2849999 | 0.28 | 19000 |
1734475200 | 0.29 | 0.0050001 | 1.75 | 0.28 | 0.29 | 0.28 | 7500 |
1734388800 | 0.2849999 | 0.0149999 | 5.56 | 0.2849999 | 0.2849999 | 0.2849999 | 4505 |
1734129600 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.27 | 6000 |
1734043200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 345500 |
1733956800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1733870400 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.27 | 33400 |
1733784000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 10000 |
1733524800 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.28 | 11000 |
1733438400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 10100 |
1733352000 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.2849999 | 11001 |
1733265600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 10000 |
1733179200 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.28 | 10000 |
1732920000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 5000 |
1732833600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
1732747200 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.2849999 | 10000 |
1732660800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 5000 |
1732574400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 10000 |
1732315200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 11000 |
1732228800 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.28 | 10000 |
1732142400 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.2849999 | 12000 |
1732056000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 11000 |
1731969600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 10000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales