Premium
Slate Grocery REIT (SGR.U)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 25 |
| 1736462400 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1736376000 | 9.36 | -0.12 | -1.27 | 9.47 | 9.47 | 9.36 | 515 |
| 1736289600 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 20 |
| 1736203200 | 9.48 | -0.12 | -1.25 | 9.5 | 9.5 | 9.48 | 3300 |
| 1735944000 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1735857600 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 33 |
| 1735684800 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 200 |
| 1735598400 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1735339200 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1735080000 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1734993600 | 9.6 | -0.15 | -1.54 | 9.6 | 9.6 | 9.6 | 200 |
| 1734734400 | 9.75 | -0.5 | -4.88 | 9.51 | 9.75 | 9.51 | 200 |
| 1734648000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1734561600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1734475200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 3 |
| 1734388800 | 10.25 | -0.06 | -0.58 | 10.25 | 10.25 | 10.25 | 145 |
| 1734129600 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 12 |
| 1734043200 | 10.31 | 0.06 | 0.59 | 10.31 | 10.31 | 10.31 | 1200 |
| 1733956800 | 10.25 | -0.15 | -1.44 | 10.25 | 10.25 | 10.25 | 100 |
| 1733870400 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1733784000 | 10.4 | 0.06 | 0.58 | 10.4 | 10.4 | 10.4 | 1000 |
| 1733524800 | 10.34 | -0.26 | -2.45 | 10.33 | 10.34 | 10.33 | 9000 |
| 1733438400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1733352000 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1733265600 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 2600 |
| 1733179200 | 10.6 | -0.1 | -0.93 | 10.6 | 10.6 | 10.6 | 875 |
| 1732920000 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 5 |
| 1732833600 | 10.7 | 0.12 | 1.13 | 10.75 | 10.75 | 10.7 | 200 |
| 1732747200 | 10.58 | 0.17 | 1.63 | 10.58 | 10.58 | 10.58 | 100 |
| 1732660800 | 10.41 | -0.11 | -1.05 | 10.41 | 10.41 | 10.41 | 100 |
| 1732574400 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 90 |
| 1732315200 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1732228800 | 10.52 | 0.5 | 4.99 | 10.52 | 10.52 | 10.5 | 3790 |
| 1732142400 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1732056000 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1731969600 | 10.02 | 0.27 | 2.77 | 10.01 | 10.02 | 10.01 | 1690 |
| 1731710400 | 9.75 | -0.09 | -0.91 | 9.75 | 9.75 | 9.75 | 574 |
| 1731624000 | 9.84 | -0.11 | -1.11 | 9.85 | 9.89 | 9.84 | 2230 |
| 1731537600 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 50 |
| 1731451200 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1731364800 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 85 |
| 1731105600 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1731019200 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1730932800 | 9.95 | 0.35 | 3.65 | 10.02 | 10.02 | 9.95 | 2700 |
| 1730846400 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1730760000 | 9.6 | 0.08 | 0.84 | 9.65 | 9.65 | 9.6 | 9110 |
| 1730497200 | 9.52 | -0.26 | -2.66 | 9.53 | 9.53 | 9.52 | 3400 |
| 1730410800 | 9.78 | -0.18 | -1.81 | 9.78 | 9.78 | 9.78 | 1000 |
| 1730324400 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 40 |
| 1730238000 | 9.96 | -0.07 | -0.70 | 9.95 | 9.96 | 9.95 | 500 |
| 1730151600 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 61 |
| 1729892400 | 10.03 | -0.05 | -0.50 | 10.03 | 10.03 | 10.03 | 200 |
| 1729806000 | 10.08 | 0.03 | 0.30 | 10.08 | 10.08 | 10.08 | 1400 |
| 1729719600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1729633200 | 10.05 | 0.01 | 0.10 | 10.05 | 10.05 | 10.05 | 300 |
| 1729546800 | 10.04 | -0.2 | -1.95 | 10.24 | 10.24 | 10.04 | 1400 |
| 1729287600 | 10.24 | -0.02 | -0.19 | 10.25 | 10.25 | 10.24 | 7248 |
| 1729201200 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 700 |
| 1729114800 | 10.26 | 0.13 | 1.28 | 10.3 | 10.3 | 10.26 | 900 |
| 1729028400 | 10.13 | 0.22 | 2.22 | 10.12 | 10.13 | 10.12 | 634 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
