Premium
Slate Grocery REIT (SGR.UN)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742247600 | 14.07 | 0.07 | 0.50 | 14.03 | 14.2 | 13.99 | 86891 |
| 1741988400 | 14 | 0.12 | 0.86 | 14.02 | 14.08 | 13.85 | 83500 |
| 1741902000 | 13.88 | -0.25 | -1.77 | 14.18 | 14.25 | 13.84 | 99338 |
| 1741815600 | 14.13 | -0.04 | -0.28 | 14.16 | 14.25 | 14.11 | 81887 |
| 1741729200 | 14.17 | 0.29 | 2.09 | 13.76 | 14.18 | 13.76 | 118976 |
| 1741642800 | 13.88 | -0.2 | -1.42 | 14.06 | 14.16 | 13.85 | 96500 |
| 1741387200 | 14.08 | 0.1 | 0.72 | 13.97 | 14.15 | 13.95 | 59372 |
| 1741300800 | 13.98 | -0.26 | -1.83 | 14.15 | 14.15 | 13.91 | 105688 |
| 1741214400 | 14.24 | 0.03 | 0.21 | 14.19 | 14.28 | 14.1 | 74599 |
| 1741128000 | 14.21 | -0.11 | -0.77 | 14.22 | 14.29 | 13.89 | 118186 |
| 1741041600 | 14.32 | 0.04 | 0.28 | 14.17 | 14.42 | 14.17 | 74754 |
| 1740782400 | 14.28 | -0.21 | -1.45 | 14.45 | 14.45 | 14.18 | 101984 |
| 1740696000 | 14.49 | -0.1 | -0.69 | 14.58 | 14.59 | 14.43 | 78853 |
| 1740609600 | 14.59 | 0.11 | 0.76 | 14.53 | 14.66 | 14.48 | 74582 |
| 1740523200 | 14.48 | 0.11 | 0.77 | 14.36 | 14.52 | 14.32 | 54494 |
| 1740436800 | 14.37 | 0.08 | 0.56 | 14.29 | 14.45 | 14.24 | 47533 |
| 1740177600 | 14.29 | -0.1 | -0.69 | 14.44 | 14.49 | 14.25 | 82681 |
| 1740091200 | 14.39 | 0.01 | 0.07 | 14.44 | 14.44 | 14.33 | 82644 |
| 1740004800 | 14.38 | -0.09 | -0.62 | 14.49 | 14.49 | 14.29 | 66769 |
| 1739918400 | 14.47 | 0.3 | 2.12 | 14.12 | 14.58 | 14.12 | 203258 |
| 1739572800 | 14.17 | 0.17 | 1.21 | 14.06 | 14.18 | 14.06 | 144150 |
| 1739486400 | 14 | 0.13 | 0.94 | 13.88 | 14.06 | 13.87 | 71938 |
| 1739400000 | 13.87 | 0.06 | 0.43 | 13.9 | 13.95 | 13.64 | 86256 |
| 1739313600 | 13.81 | -0.14 | -1.00 | 13.95 | 13.95 | 13.76 | 124120 |
| 1739227200 | 13.95 | -0.08 | -0.57 | 14.03 | 14.07 | 13.9 | 63366 |
| 1738968000 | 14.03 | 0.04 | 0.29 | 13.95 | 14.03 | 13.81 | 66449 |
| 1738881600 | 13.99 | -0.22 | -1.55 | 14.25 | 14.27 | 13.99 | 68482 |
| 1738795200 | 14.21 | 0.29 | 2.08 | 13.9 | 14.21 | 13.9 | 124446 |
| 1738708800 | 13.92 | 0.14 | 1.02 | 13.97 | 14.07 | 13.8 | 136073 |
| 1738622400 | 13.78 | -0.27 | -1.92 | 12.94 | 13.88 | 12.94 | 352853 |
| 1738363200 | 14.05 | -0.21 | -1.47 | 14.13 | 14.26 | 14.03 | 96606 |
| 1738276800 | 14.26 | 0.31 | 2.22 | 14.11 | 14.34 | 14.11 | 133957 |
| 1738190400 | 13.95 | -0.05 | -0.36 | 14.08 | 14.22 | 13.88 | 75412 |
| 1738104000 | 14 | -0.17 | -1.20 | 14.17 | 14.23 | 14 | 125591 |
| 1738017600 | 14.17 | 0.18 | 1.29 | 13.94 | 14.3 | 13.94 | 167008 |
| 1737758400 | 13.99 | 0.38 | 2.79 | 13.58 | 13.99 | 13.58 | 164440 |
| 1737672000 | 13.61 | 0.21 | 1.57 | 13.35 | 13.61 | 13.35 | 79039 |
| 1737585600 | 13.4 | -0.01 | -0.07 | 13.52 | 13.52 | 13.29 | 81739 |
| 1737499200 | 13.41 | 0 | 0.00 | 13.37 | 13.5 | 13.35 | 85601 |
| 1737412800 | 13.41 | 0.18 | 1.36 | 13.31 | 13.41 | 13.3 | 45593 |
| 1737153600 | 13.23 | 0.02 | 0.15 | 13.37 | 13.37 | 13.23 | 58419 |
| 1737067200 | 13.21 | 0.01 | 0.08 | 13.25 | 13.33 | 13.12 | 71290 |
| 1736980800 | 13.2 | -0.06 | -0.45 | 13.25 | 13.45 | 13.16 | 121252 |
| 1736894400 | 13.26 | 0.22 | 1.69 | 13.08 | 13.32 | 13.08 | 146904 |
| 1736808000 | 13.04 | -0.28 | -2.10 | 13.27 | 13.31 | 13.01 | 230040 |
| 1736548800 | 13.32 | -0.2 | -1.48 | 13.41 | 13.46 | 13.3 | 128490 |
| 1736462400 | 13.52 | 0.05 | 0.37 | 13.43 | 13.55 | 13.43 | 41151 |
| 1736376000 | 13.47 | -0.08 | -0.59 | 13.51 | 13.54 | 13.33 | 77650 |
| 1736289600 | 13.55 | -0.11 | -0.81 | 13.73 | 13.73 | 13.52 | 134465 |
| 1736203200 | 13.66 | -0.2 | -1.44 | 13.84 | 13.84 | 13.61 | 136261 |
| 1735944000 | 13.86 | 0.08 | 0.58 | 13.71 | 13.88 | 13.68 | 94646 |
| 1735857600 | 13.78 | -0.06 | -0.43 | 13.85 | 13.91 | 13.7 | 92452 |
| 1735684800 | 13.84 | 0.06 | 0.44 | 13.71 | 13.86 | 13.7 | 82693 |
| 1735598400 | 13.78 | -0.12 | -0.86 | 13.8 | 13.87 | 13.75 | 48106 |
| 1735339200 | 13.9 | 0.02 | 0.14 | 13.82 | 14 | 13.8 | 39065 |
| 1735069200 | 13.88 | 0.03 | 0.22 | 13.79 | 13.91 | 13.79 | 22365 |
| 1734993600 | 13.85 | -0.2 | -1.42 | 13.85 | 13.9 | 13.73 | 150009 |
| 1734734400 | 14.05 | 0.35 | 2.55 | 13.77 | 14.05 | 13.59 | 124410 |
| 1734648000 | 13.7 | -0.16 | -1.15 | 13.88 | 13.96 | 13.68 | 110158 |
| 1734561600 | 13.86 | -0.52 | -3.62 | 14.38 | 14.54 | 13.81 | 235914 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
