Premium
Surge Energy Inc (SGY.DB.B)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1740696000 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1740609600 | 102.25 | -1 | -0.97 | 102.25 | 102.25 | 102.25 | 5000 |
| 1740523200 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 28000 |
| 1740436800 | 103.25 | 0.75 | 0.73 | 103.25 | 103.25 | 103.25 | 15000 |
| 1740177600 | 102.5 | -0.75 | -0.73 | 102.5 | 102.5 | 102.5 | 10000 |
| 1740091200 | 103.25 | 1 | 0.98 | 103.25 | 103.25 | 103.25 | 1000 |
| 1740004800 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1739918400 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1739572800 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1739486400 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1739400000 | 102.25 | -0.05 | -0.05 | 102.25 | 102.25 | 102.25 | 2000 |
| 1739313600 | 102.3 | 0.3 | 0.29 | 102.3 | 102.3 | 102.3 | 400000 |
| 1739227200 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1738968000 | 102 | 0 | 0.00 | 102 | 102 | 102 | 23000 |
| 1738881600 | 102 | 0 | 0.00 | 102 | 102 | 102 | 53000 |
| 1738795200 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1738708800 | 102 | 0.4 | 0.39 | 102 | 102 | 102 | 15000 |
| 1738622400 | 101.6 | -0.4 | -0.39 | 101.6 | 101.6 | 101.6 | 21000 |
| 1738363200 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1738276800 | 102 | 0.5 | 0.49 | 102 | 102 | 102 | 7000 |
| 1738190400 | 101.5 | -0.5 | -0.49 | 102 | 102 | 101.5 | 19000 |
| 1738104000 | 102 | 0 | 0.00 | 102 | 102 | 102 | 2000 |
| 1738017600 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1737758400 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1737672000 | 102 | 0 | 0.00 | 102 | 102 | 102 | 1000 |
| 1737585600 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1737499200 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1737412800 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1737153600 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1737067200 | 102 | 0 | 0.00 | 102 | 102 | 102 | 55000 |
| 1736980800 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1736894400 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1736808000 | 102 | -0.25 | -0.24 | 102.5 | 102.5 | 102 | 138000 |
| 1736548800 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1736462400 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 10000 |
| 1736376000 | 102.25 | 0.15 | 0.15 | 102.3 | 102.3 | 102.25 | 20000 |
| 1736289600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1736203200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1735944000 | 102.1 | 1.09 | 1.08 | 102.1 | 102.1 | 102.1 | 2000 |
| 1735857600 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1735684800 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1735598400 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1735339200 | 101.01 | -1.24 | -1.21 | 101.01 | 101.01 | 101.01 | 2000 |
| 1735080000 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1734993600 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1734734400 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1734648000 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 40000 |
| 1734561600 | 102.25 | 0 | 0.00 | 102.26 | 102.26 | 102.25 | 17000 |
| 1734475200 | 102.25 | -0.01 | -0.01 | 102.26 | 102.26 | 102.25 | 21000 |
| 1734388800 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
| 1734129600 | 102.26 | -0.29 | -0.28 | 102.26 | 102.26 | 102.26 | 9000 |
| 1734043200 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 3000 |
| 1733956800 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1733870400 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1733784000 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1733524800 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 2000 |
| 1733438400 | 102.55 | 0.54 | 0.53 | 102.55 | 102.55 | 102.55 | 12000 |
| 1733352000 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 0 |
| 1733265600 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 0 |
| 1733179200 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
