ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Sienna Senior Living Inc

Sienna Senior Living Inc (SIA)

15,94
0,16
(1,01%)
Fermé 19 Février 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.291.8530351437715.6516.0315.5511334115.74548035CS
40.624.0469973890315.3216.2614.8921667315.54982242CS
12-0.65-3.9180229053616.5917.1514.5919923015.7383167CS
260.694.5245901639315.2517.614.5920827616.19887101CS
523.9232.61231281212.0217.612.0223182915.02604161CS
1560.483.1047865459215.4617.69.8723950913.11875567CS
260-3.47-17.877382792419.4119.728.8527683413.1016618CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173991840015.940.161.0115.7215.9815.71314622
173957280015.78-0.07-0.4415.8516.0315.72126418
173948640015.850.150.9615.8515.9415.73121360
173940000015.70.080.5115.6215.8815.56109359
173931360015.62-0.09-0.5715.6515.6715.5596228
173922720015.71-0.31-1.9415.9916.0115.7285199
173896800016.02-0.06-0.3716.1116.1115.82153926
173888160016.079999-0.11-0.6816.1716.2616.02125542
173879520016.190.281.761616.2115.94157857
173870880015.910.352.2515.571615.57224199
173862240015.56-0.07-0.4515.0215.6515.02363617
173836320015.63-0.21-1.3315.7915.8715.6271783
173827680015.840.271.7315.6616.0115.59299041
173819040015.570.10.6515.4315.6615.43217912
173810400015.470.161.0515.3115.6315.31222781
173801760015.310.291.9314.9715.3314.89412480
173775840015.02-0.05-0.3315.0415.1414.96131846
173767200015.0700.0015.0115.1814.9173409
173758560015.070.010.0715.0615.1114.96353924
173749920015.06-0.22-1.4415.3215.3214.98269903
173741280015.280.161.0615.1115.3615.11139160
173715360015.120.120.801515.1914.94227535
1737067200150.10.6714.8715.0314.74129605
173698080014.90.251.7114.741514.69255406
173689440014.65-0.14-0.9514.814.8814.62167316
173680800014.790.050.3414.6514.8914.59152997
173654880014.74-0.21-1.4014.9614.9614.7181044
173646240014.950.10.6714.81514.78139029
173637600014.85-0.33-2.1715.1115.1314.82254593
173628960015.18-0.2-1.3015.4315.515.17226419
173620320015.38-0.26-1.6615.6215.6315.17304111
173594400015.640.040.2615.6515.7115.52138082
173585760015.6-0.02-0.1315.6515.8315.57153755
173568480015.620.120.7715.4915.6715.4991872
173559840015.5-0.19-1.2115.815.815.42125058
173533920015.690.020.1315.6315.815.57303095
173506920015.67-0.04-0.2515.8215.8215.6658211
173499360015.71-0.19-1.1915.8315.915.6690296
173473440015.90.342.1915.615.9715.5175181
173464800015.56-0.24-1.5215.8115.8715.5341289
173456160015.8-0.25-1.5615.916.2615.8166741
173447520016.05-0.21-1.2916.07999916.1815.91395388
173438880016.260.150.9316.116.4115.91385513
173412960016.11-0.09-0.5616.1416.1615.72380349
173404320016.2-0.22-1.3416.4516.5516.1248739
173395680016.42-0.08-0.4816.4516.62999916.41216223
173387040016.5-0.11-0.6616.5916.716.46124648
173378400016.61-0.16-0.9516.7616.916.51145358
173352480016.77-0.3-1.761717.0716.76145381
173343840017.070.120.7116.9117.1516.89172012
173335200016.950.020.1216.9616.9616.7882254
173326560016.930.231.3816.7517.0416.62214511
173317920016.7-0.28-1.6516.8416.9216.68137713
173292000016.98-0.01-0.0616.9717.0416.83103813
173283360016.990.050.301717.1216.9391702
173274720016.940.130.7716.9117.116.88196545
173266080016.810.130.7816.5916.8316.5179163
173257440016.68-0.16-0.9516.8616.9716.62228342
173231520016.84-0.19-1.1216.9617.116.84114383
173222880017.030.040.2417.0217.0716.94151101
173214240016.990.171.0116.717.216.66259647
173205600016.820.291.7516.48999916.8616.39219742

SIA Bilan

Bilan

Dernières Valeurs Consultées

Delayed Upgrade Clock