Premium
Sustainable Innovation & Health Dividend Fund (SIH.UN)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737585600 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1737499200 | 13.85 | -0.1 | -0.72 | 13.85 | 13.85 | 13.85 | 2000 |
| 1737412800 | 13.95 | 0.09 | 0.65 | 13.95 | 13.95 | 13.95 | 100 |
| 1737153600 | 13.86 | 0.1 | 0.73 | 13.86 | 13.86 | 13.86 | 1000 |
| 1737067200 | 13.76 | 0.19 | 1.40 | 13.82 | 13.82 | 13.76 | 1300 |
| 1736980800 | 13.57 | 0.32 | 2.42 | 13.45 | 13.57 | 13.45 | 4500 |
| 1736894400 | 13.25 | -0.31 | -2.29 | 13.56 | 13.56 | 13.25 | 17002 |
| 1736808000 | 13.56 | -0.02 | -0.15 | 13.57 | 13.57 | 13.55 | 11000 |
| 1736548800 | 13.58 | -0.35 | -2.51 | 13.82 | 13.82 | 13.58 | 1700 |
| 1736462400 | 13.93 | 0 | 0.00 | 13.93 | 13.93 | 13.93 | 0 |
| 1736376000 | 13.93 | 0 | 0.00 | 13.93 | 13.93 | 13.93 | 0 |
| 1736289600 | 13.93 | -0.03 | -0.21 | 13.93 | 13.93 | 13.93 | 300 |
| 1736203200 | 13.96 | 0.38 | 2.80 | 13.78 | 13.96 | 13.78 | 3600 |
| 1735944000 | 13.58 | 0.03 | 0.22 | 13.58 | 13.58 | 13.58 | 100 |
| 1735857600 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1735684800 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1735598400 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 95 |
| 1735339200 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1735080000 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1734993600 | 13.55 | 0.01 | 0.07 | 13.55 | 13.55 | 13.55 | 1200 |
| 1734734400 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1734648000 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 59 |
| 1734561600 | 13.54 | 0.02 | 0.15 | 13.56 | 13.74 | 13.54 | 7350 |
| 1734475200 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1734388800 | 13.52 | -0.07 | -0.52 | 13.65 | 13.65 | 13.52 | 2400 |
| 1734129600 | 13.59 | 0.17 | 1.27 | 13.42 | 13.59 | 13.42 | 4800 |
| 1734043200 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1733956800 | 13.42 | -0.08 | -0.59 | 13.6 | 13.6 | 13.42 | 6000 |
| 1733870400 | 13.5 | 0.13 | 0.97 | 13.37 | 13.5 | 13.3 | 7700 |
| 1733784000 | 13.37 | -0.1 | -0.74 | 13.37 | 13.37 | 13.37 | 2000 |
| 1733524800 | 13.47 | 0.25 | 1.89 | 13.5 | 13.5 | 13.47 | 3500 |
| 1733438400 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1733352000 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1733265600 | 13.22 | 0.01 | 0.08 | 13.22 | 13.3 | 13.22 | 5800 |
| 1733179200 | 13.21 | -0.09 | -0.68 | 13.3 | 13.3 | 13.21 | 900 |
| 1732920000 | 13.3 | -0.04 | -0.30 | 13.3 | 13.3 | 13.3 | 100 |
| 1732833600 | 13.34 | 0.2 | 1.52 | 13.14 | 13.34 | 13.14 | 1570 |
| 1732747200 | 13.14 | 0.01 | 0.08 | 13.14 | 13.14 | 13.14 | 5400 |
| 1732660800 | 13.13 | 0.02 | 0.15 | 13.13 | 13.13 | 13.13 | 1400 |
| 1732574400 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1732315200 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1732228800 | 13.11 | 0.01 | 0.08 | 13.12 | 13.12 | 13.11 | 1500 |
| 1732142400 | 13.1 | 0 | 0.00 | 13.3 | 13.3 | 13.1 | 29200 |
| 1732056000 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 100 |
| 1731969600 | 13.1 | -0.01 | -0.08 | 13.1 | 13.1 | 13.1 | 1000 |
| 1731710400 | 13.11 | -0.03 | -0.23 | 13.16 | 13.16 | 13.1 | 8400 |
| 1731624000 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1731537600 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1731451200 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1731364800 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1731105600 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1731019200 | 13.14 | -0.07 | -0.53 | 13.19 | 13.19 | 13.14 | 3000 |
| 1730932800 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1730846400 | 13.21 | -0.01 | -0.08 | 13.2 | 13.21 | 13.2 | 1000 |
| 1730760000 | 13.22 | -0.21 | -1.56 | 13.22 | 13.22 | 13.22 | 700 |
| 1730497200 | 13.43 | -0.12 | -0.89 | 13.43 | 13.43 | 13.43 | 100 |
| 1730410800 | 13.55 | 0.18 | 1.35 | 13.37 | 13.55 | 13.3 | 4700 |
| 1730324400 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1730238000 | 13.37 | -0.13 | -0.96 | 13.37 | 13.37 | 13.37 | 1800 |
| 1730151600 | 13.5 | 0.05 | 0.37 | 13.5 | 13.5 | 13.5 | 1900 |
| 1729892400 | 13.45 | 0.01 | 0.07 | 13.36 | 13.45 | 13.36 | 1100 |
| 1729806000 | 13.44 | 0.26 | 1.97 | 13.37 | 13.44 | 13.37 | 700 |
| 1729719600 | 13.18 | -0.16 | -1.20 | 13.13 | 13.32 | 13.12 | 10300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
