Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 13.3 | -0.04 | -0.30 | 13.3 | 13.3 | 13.3 | 100 |
| 1732833600 | 13.34 | 0.2 | 1.52 | 13.14 | 13.34 | 13.14 | 1570 |
| 1732747200 | 13.14 | 0.01 | 0.08 | 13.14 | 13.14 | 13.14 | 5400 |
| 1732660800 | 13.13 | 0.02 | 0.15 | 13.13 | 13.13 | 13.13 | 1400 |
| 1732574400 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1732315200 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1732228800 | 13.11 | 0.01 | 0.08 | 13.12 | 13.12 | 13.11 | 1500 |
| 1732142400 | 13.1 | 0 | 0.00 | 13.3 | 13.3 | 13.1 | 29200 |
| 1732056000 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 100 |
| 1731969600 | 13.1 | -0.01 | -0.08 | 13.1 | 13.1 | 13.1 | 1000 |
| 1731710400 | 13.11 | -0.03 | -0.23 | 13.16 | 13.16 | 13.1 | 8400 |
| 1731624000 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1731537600 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1731451200 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1731364800 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1731105600 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1731019200 | 13.14 | -0.07 | -0.53 | 13.19 | 13.19 | 13.14 | 3000 |
| 1730932800 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1730846400 | 13.21 | -0.01 | -0.08 | 13.2 | 13.21 | 13.2 | 1000 |
| 1730760000 | 13.22 | -0.21 | -1.56 | 13.22 | 13.22 | 13.22 | 700 |
| 1730497200 | 13.43 | -0.12 | -0.89 | 13.43 | 13.43 | 13.43 | 100 |
| 1730410800 | 13.55 | 0.18 | 1.35 | 13.37 | 13.55 | 13.3 | 4700 |
| 1730324400 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1730238000 | 13.37 | -0.13 | -0.96 | 13.37 | 13.37 | 13.37 | 1800 |
| 1730151600 | 13.5 | 0.05 | 0.37 | 13.5 | 13.5 | 13.5 | 1900 |
| 1729892400 | 13.45 | 0.01 | 0.07 | 13.36 | 13.45 | 13.36 | 1100 |
| 1729806000 | 13.44 | 0.26 | 1.97 | 13.37 | 13.44 | 13.37 | 700 |
| 1729719600 | 13.18 | -0.16 | -1.20 | 13.13 | 13.32 | 13.12 | 10300 |
| 1729633200 | 13.34 | -0.31 | -2.27 | 13.46 | 13.52 | 13.34 | 7100 |
| 1729546800 | 13.65 | 0.17 | 1.26 | 13.85 | 13.85 | 13.65 | 2300 |
| 1729287600 | 13.48 | 0.36 | 2.74 | 13.41 | 13.48 | 13.41 | 4100 |
| 1729201200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1729114800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1729028400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1728682800 | 13.12 | 0.02 | 0.15 | 13.12 | 13.12 | 13.12 | 1200 |
| 1728596400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1728510000 | 13.1 | 0.22 | 1.71 | 13.1 | 13.1 | 13.1 | 110 |
| 1728423600 | 12.88 | 0.07 | 0.55 | 12.88 | 12.88 | 12.88 | 1500 |
| 1728337200 | 12.81 | 0.04 | 0.31 | 12.79 | 12.81 | 12.79 | 800 |
| 1728078000 | 12.77 | -0.13 | -1.01 | 12.73 | 12.9 | 12.73 | 8600 |
| 1727991600 | 12.9 | 0.1 | 0.78 | 12.9 | 12.9 | 12.9 | 1400 |
| 1727905200 | 12.8 | -0.12 | -0.93 | 12.8 | 12.8 | 12.8 | 1500 |
| 1727818800 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1727732400 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1727473200 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1727386800 | 12.92 | 0.2 | 1.57 | 12.92 | 12.92 | 12.92 | 2000 |
| 1727300400 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1727214000 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1727127600 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1726868400 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 6 |
| 1726782000 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1726695600 | 12.72 | -0.04 | -0.31 | 12.72 | 12.72 | 12.72 | 3400 |
| 1726609200 | 12.76 | 0.23 | 1.84 | 12.6 | 12.76 | 12.58 | 5800 |
| 1726522800 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1726263600 | 12.53 | 0.03 | 0.24 | 12.53 | 12.53 | 12.53 | 2300 |
| 1726177200 | 12.5 | -0.01 | -0.08 | 12.51 | 12.51 | 12.5 | 1700 |
| 1726090800 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1726004400 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1725918000 | 12.51 | -0.02 | -0.16 | 12.51 | 12.51 | 12.51 | 300 |
| 1725658800 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1725572400 | 12.53 | -0.06 | -0.48 | 12.53 | 12.53 | 12.53 | 1500 |
| 1725486000 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1725399600 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
