Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.24 | -1.95923526623 | 63.29 | 64.36 | 61.59 | 25671 | 63.01027065 | CS |
| 4 | 1.75 | 2.90215588723 | 60.3 | 64.36 | 57.1 | 21210 | 61.29383472 | CS |
| 12 | 2.78 | 4.69039986502 | 59.27 | 65.37 | 57.1 | 25027 | 61.41325961 | CS |
| 26 | 5.56 | 9.84244999115 | 56.49 | 66.31 | 52.2 | 26702 | 59.91932791 | CS |
| 52 | 12.47 | 25.1512706737 | 49.58 | 66.31 | 46.59 | 27228 | 58.54045315 | CS |
| 156 | 18.95 | 43.9675174014 | 43.1 | 71.7 | 38.43 | 41165 | 51.21222648 | CS |
| 260 | 58.86 | 1845.14106583 | 3.19 | 71.7 | 1.9 | 70964 | 34.01911481 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 62.05 | 0.46 | 0.75 | 61.97 | 62.25 | 61.72 | 25692 |
| 1738881600 | 61.59 | -1.5 | -2.38 | 63.01 | 63.04 | 61.59 | 21224 |
| 1738795200 | 63.09 | -0.76 | -1.19 | 63.87 | 64.26 | 62.59 | 26828 |
| 1738708800 | 63.85 | 0.75 | 1.19 | 62.905 | 63.87 | 62.905 | 27367 |
| 1738622400 | 63.1 | -0.01 | -0.02 | 63.64 | 64.36 | 63.1 | 25540 |
| 1738363200 | 63.11 | 0.01 | 0.02 | 63.29 | 63.92 | 62.81 | 27397 |
| 1738276800 | 63.1 | 2.14 | 3.51 | 61.7 | 63.81 | 61.67 | 19287 |
| 1738190400 | 60.96 | 0.04 | 0.07 | 60.71 | 61.64 | 60.2 | 19677 |
| 1738104000 | 60.92 | 0.02 | 0.03 | 60.345 | 61.26 | 60.33 | 17053 |
| 1738017600 | 60.9 | -1.47 | -2.36 | 61.28 | 61.28 | 60.37 | 22338 |
| 1737758400 | 62.37 | -0.02 | -0.03 | 63.43 | 63.43 | 62.08 | 6035 |
| 1737672000 | 62.39 | -0.3 | -0.48 | 62.97 | 63.1 | 62.16 | 16693 |
| 1737585600 | 62.69 | 0.91 | 1.47 | 61.66 | 62.88 | 61.66 | 17614 |
| 1737499200 | 61.78 | 0.64 | 1.05 | 61.5 | 63.22 | 61.4 | 23027 |
| 1737412800 | 61.14 | 0.37 | 0.61 | 60.12 | 61.76 | 60.12 | 4521 |
| 1737153600 | 60.77 | 0.41 | 0.68 | 60.31 | 60.92 | 60.31 | 23787 |
| 1737067200 | 60.36 | 0.81 | 1.36 | 59.58 | 60.89 | 59.58 | 25811 |
| 1736980800 | 59.55 | 1.1 | 1.88 | 59.72 | 59.75 | 58.76 | 26608 |
| 1736894400 | 58.45 | 1.34 | 2.35 | 57.21 | 58.49 | 57.21 | 16862 |
| 1736808000 | 57.11 | -2.18 | -3.68 | 58.41 | 58.79 | 57.1 | 22524 |
| 1736548800 | 59.29 | -1.3 | -2.15 | 60.3 | 60.45 | 59.23 | 34005 |
| 1736462400 | 60.59 | 0.27 | 0.45 | 60.19 | 60.85 | 60.04 | 4573 |
| 1736376000 | 60.32 | -0.4 | -0.66 | 59.94 | 61.23 | 59.78 | 16463 |
| 1736289600 | 60.72 | 0.7 | 1.17 | 59.87 | 60.83 | 59.5 | 23849 |
| 1736203200 | 60.02 | -1.97 | -3.18 | 62 | 62.08 | 60.02 | 23584 |
| 1735944000 | 61.99 | -0.63 | -1.01 | 62.74 | 62.77 | 61.73 | 14503 |
| 1735857600 | 62.62 | 2.05 | 3.38 | 61.86 | 62.81 | 61.86 | 20822 |
| 1735684800 | 60.57 | 1.21 | 2.04 | 59.9 | 60.64 | 59.6 | 19148 |
| 1735598400 | 59.36 | -1.13 | -1.87 | 59.24 | 60.1 | 59.03 | 17552 |
| 1735339200 | 60.49 | -0.4 | -0.66 | 60.82 | 61.13 | 60.27 | 9416 |
| 1735069200 | 60.89 | 0.39 | 0.64 | 60.51 | 61.06 | 60.51 | 3685 |
| 1734993600 | 60.5 | -0.54 | -0.88 | 60.64 | 60.7 | 59.92 | 9585 |
| 1734734400 | 61.04 | 0.2 | 0.33 | 61.08 | 61.94 | 60.89 | 25760 |
| 1734648000 | 60.84 | 0.8 | 1.33 | 61.22 | 61.3 | 60.24 | 40966 |
| 1734561600 | 60.04 | -1.44 | -2.34 | 61.48 | 61.56 | 59.87 | 30859 |
| 1734475200 | 61.48 | -1.16 | -1.85 | 62.23 | 62.23 | 61.21 | 15518 |
| 1734388800 | 62.64 | 0.33 | 0.53 | 62.5 | 63 | 62.25 | 23654 |
| 1734129600 | 62.31 | -1.14 | -1.80 | 63.29 | 63.45 | 61.84 | 22520 |
| 1734043200 | 63.45 | -0.99 | -1.54 | 64.67 | 64.67 | 63.44 | 28647 |
| 1733956800 | 64.44 | -0.41 | -0.63 | 65.25 | 65.25 | 64.36 | 23083 |
| 1733870400 | 64.849999 | 1.46 | 2.30 | 64.18 | 65.37 | 64.099999 | 23266 |
| 1733784000 | 63.39 | 2.55 | 4.19 | 60.42 | 64.36 | 60.42 | 72300 |
| 1733524800 | 60.84 | -0.38 | -0.62 | 61.97 | 61.97 | 60.28 | 18140 |
| 1733438400 | 61.22 | -0.35 | -0.57 | 61.15 | 61.52 | 60.87 | 14185 |
| 1733352000 | 61.57 | -0.46 | -0.74 | 62.53 | 62.62 | 61.4 | 22463 |
| 1733265600 | 62.03 | 0.62 | 1.01 | 61.75 | 62.48 | 61.51 | 29570 |
| 1733179200 | 61.41 | -0.31 | -0.50 | 60.98 | 61.83 | 60.98 | 27230 |
| 1732920000 | 61.72 | 0.61 | 1.00 | 61.5 | 62.12 | 61.46 | 74611 |
| 1732833600 | 61.11 | -0.37 | -0.60 | 61.48 | 61.8 | 61.11 | 9470 |
| 1732747200 | 61.48 | 0.52 | 0.85 | 60.99 | 61.78 | 60.75 | 39644 |
| 1732660800 | 60.96 | 0.59 | 0.98 | 60.43 | 61.1 | 60.25 | 34140 |
| 1732574400 | 60.37 | -1.62 | -2.61 | 60.83 | 60.83 | 59.58 | 46455 |
| 1732315200 | 61.99 | 0.44 | 0.71 | 61.49 | 62.2 | 61.3 | 55512 |
| 1732228800 | 61.55 | 0.05 | 0.08 | 61.61 | 61.76 | 61.41 | 14579 |
| 1732142400 | 61.5 | 0.51 | 0.84 | 60.86 | 61.89 | 60.8 | 23837 |
| 1732056000 | 60.99 | 0.77 | 1.28 | 60.5 | 61 | 59.96 | 30009 |
| 1731969600 | 60.22 | 1.13 | 1.91 | 58.87 | 61.75 | 58.87 | 52094 |
| 1731710400 | 59.09 | 0.23 | 0.39 | 59.27 | 59.32 | 58 | 40650 |
| 1731624000 | 58.86 | -0.44 | -0.74 | 58.59 | 59.31 | 58.5 | 43846 |
| 1731537600 | 59.3 | -0.37 | -0.62 | 59.8 | 60.04 | 58.61 | 37265 |
| 1731451200 | 59.67 | -0.18 | -0.30 | 59.92 | 59.92 | 58.89 | 81973 |
| 1731364800 | 59.85 | -0.33 | -0.55 | 60.1 | 60.31 | 58.94 | 62887 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
