Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735080000 | 31.04 | 0 | 0.00 | 31.04 | 31.04 | 31.04 | 0 |
| 1734993600 | 31.04 | -0.04 | -0.13 | 30.88 | 31.11 | 30.88 | 600 |
| 1734734400 | 31.08 | 0.51 | 1.67 | 30.97 | 31.18 | 30.94 | 11400 |
| 1734648000 | 30.57 | -0.16 | -0.52 | 30.59 | 30.66 | 30.5 | 700 |
| 1734561600 | 30.73 | -1.12 | -3.52 | 31.8 | 31.82 | 30.73 | 12652 |
| 1734475200 | 31.85 | -0.02 | -0.06 | 31.89 | 31.89 | 31.85 | 600 |
| 1734388800 | 31.87 | 0.48 | 1.53 | 31.68 | 31.89 | 31.59 | 6802 |
| 1734129600 | 31.39 | -0.39 | -1.23 | 31.68 | 31.68 | 31.33 | 401 |
| 1734043200 | 31.78 | 0.15 | 0.47 | 31.59 | 31.78 | 31.59 | 4200 |
| 1733956800 | 31.63 | 0.56 | 1.80 | 31.25 | 31.63 | 31.25 | 14130 |
| 1733870400 | 31.07 | -0.81 | -2.54 | 31.8 | 31.8 | 31 | 2316 |
| 1733784000 | 31.88 | -0.62 | -1.91 | 32.28 | 32.28 | 31.86 | 700 |
| 1733524800 | 32.5 | 1.15 | 3.67 | 32.22 | 32.6 | 32.22 | 1400 |
| 1733438400 | 31.35 | -0.21 | -0.67 | 31.63 | 31.63 | 31.35 | 1192 |
| 1733352000 | 31.56 | 1.04 | 3.41 | 31.55 | 31.66 | 31.45 | 1530 |
| 1733265600 | 30.52 | 0.22 | 0.73 | 30.41 | 30.52 | 30.33 | 500 |
| 1733179200 | 30.3 | 0.13 | 0.43 | 30.33 | 30.33 | 30.3 | 475 |
| 1732920000 | 30.17 | 0.12 | 0.40 | 30.2 | 30.2 | 30.06 | 300 |
| 1732833600 | 30.05 | 0.09 | 0.30 | 30.16 | 30.16 | 30.05 | 180 |
| 1732747200 | 29.96 | -0.76 | -2.47 | 30 | 30 | 29.84 | 400 |
| 1732660800 | 30.72 | 0.31 | 1.02 | 30.74 | 30.81 | 30.72 | 300 |
| 1732574400 | 30.41 | 0.17 | 0.56 | 30.75 | 30.75 | 30.39 | 624 |
| 1732315200 | 30.24 | 0.56 | 1.89 | 30 | 30.24 | 29.87 | 800 |
| 1732228800 | 29.68 | 0.78 | 2.70 | 29.33 | 29.79 | 29.21 | 1200 |
| 1732142400 | 28.9 | 0.17 | 0.59 | 28.79 | 28.9 | 28.79 | 100 |
| 1732056000 | 28.73 | 0.25 | 0.88 | 28.24 | 28.73 | 28.24 | 603 |
| 1731969600 | 28.48 | -0.16 | -0.56 | 28.52 | 28.69 | 28.48 | 400 |
| 1731710400 | 28.64 | -0.6 | -2.05 | 28.68 | 28.68 | 28.54 | 400 |
| 1731624000 | 29.24 | -0.31 | -1.05 | 29.75 | 29.75 | 29.24 | 630 |
| 1731537600 | 29.55 | 0.3 | 1.03 | 29.8 | 29.86 | 29.55 | 1060 |
| 1731451200 | 29.25 | 0.04 | 0.14 | 29.38 | 29.38 | 29.21 | 678 |
| 1731364800 | 29.21 | 0.4 | 1.39 | 29.01 | 29.21 | 29.01 | 900 |
| 1731105600 | 28.81 | 0.23 | 0.80 | 28.81 | 28.81 | 28.81 | 0 |
| 1731019200 | 28.58 | 0.77 | 2.77 | 28.33 | 28.64 | 28.33 | 1009 |
| 1730932800 | 27.81 | 1.38 | 5.22 | 27.58 | 27.81 | 27.58 | 851 |
| 1730846400 | 26.43 | 0.27 | 1.03 | 26.38 | 26.43 | 26.21 | 600 |
| 1730760000 | 26.16 | -0.2 | -0.76 | 26.42 | 26.42 | 26.15 | 800 |
| 1730497200 | 26.36 | 0.53 | 2.05 | 26.38 | 26.46 | 26.34 | 618 |
| 1730410800 | 25.83 | -0.34 | -1.30 | 25.88 | 25.89 | 25.83 | 300 |
| 1730324400 | 26.17 | -0.04 | -0.15 | 26.17 | 26.17 | 26.17 | 0 |
| 1730238000 | 26.21 | 0.4 | 1.55 | 26.21 | 26.21 | 26.21 | 4 |
| 1730151600 | 25.81 | 0.08 | 0.31 | 26 | 26 | 25.81 | 600 |
| 1729892400 | 25.73 | 0.13 | 0.51 | 25.89 | 25.89 | 25.73 | 200 |
| 1729806000 | 25.6 | 0.26 | 1.03 | 25.62 | 25.62 | 25.6 | 100 |
| 1729719600 | 25.34 | -0.31 | -1.21 | 25.31 | 25.34 | 25.31 | 470 |
| 1729633200 | 25.65 | -0.31 | -1.19 | 25.8 | 25.8 | 25.65 | 100 |
| 1729546800 | 25.96 | 0.02 | 0.08 | 26.1 | 26.1 | 25.93 | 414 |
| 1729287600 | 25.94 | 0.17 | 0.66 | 25.96 | 25.97 | 25.86 | 600 |
| 1729201200 | 25.77 | 0.15 | 0.59 | 25.79 | 25.79 | 25.73 | 200 |
| 1729114800 | 25.62 | -0.05 | -0.19 | 25.64 | 25.64 | 25.62 | 100 |
| 1729028400 | 25.67 | -0.1 | -0.39 | 25.96 | 25.96 | 25.67 | 400 |
| 1728682800 | 25.77 | 0.2 | 0.78 | 25.79 | 25.79 | 25.77 | 200 |
| 1728596400 | 25.57 | 0.33 | 1.31 | 25.57 | 25.57 | 25.57 | 65 |
| 1728510000 | 25.24 | 0.57 | 2.31 | 25.21 | 25.24 | 25.21 | 100 |
| 1728423600 | 24.67 | 0.32 | 1.31 | 24.66 | 24.67 | 24.66 | 200 |
| 1728337200 | 24.35 | -0.26 | -1.06 | 24.55 | 24.55 | 24.35 | 400 |
| 1728078000 | 24.61 | 0.61 | 2.54 | 24.53 | 24.61 | 24.53 | 100 |
| 1727991600 | 24 | 0.05 | 0.21 | 24 | 24 | 24 | 0 |
| 1727905200 | 23.95 | 0.22 | 0.93 | 23.81 | 23.97 | 23.81 | 400 |
| 1727818800 | 23.73 | -0.58 | -2.39 | 23.96 | 23.96 | 23.72 | 600 |
| 1727732400 | 24.31 | 0.02 | 0.08 | 24.2 | 24.31 | 24.15 | 300 |
| 1727473200 | 24.29 | 0.01 | 0.04 | 24.29 | 24.29 | 24.29 | 0 |
| 1727386800 | 24.28 | 0.08 | 0.33 | 24.26 | 24.28 | 24.15 | 400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
