Premium
Sun Life Financial Inc (SLF.PR.C)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 21.07 | 0 | 0.00 | 21.07 | 21.07 | 21.07 | 0 |
| 1739918400 | 21.07 | 0.12 | 0.57 | 20.72 | 21.07 | 20.72 | 3325 |
| 1739572800 | 20.95 | 0.16 | 0.77 | 21.11 | 21.11 | 20.72 | 3451 |
| 1739486400 | 20.79 | 0.04 | 0.19 | 20.94 | 20.94 | 20.66 | 1200 |
| 1739400000 | 20.75 | -0.47 | -2.21 | 21.02 | 21.02 | 20.6 | 10041 |
| 1739313600 | 21.22 | -0.1 | -0.47 | 21.26 | 21.3 | 21.22 | 5955 |
| 1739227200 | 21.32 | 0.33 | 1.57 | 21.385 | 21.4 | 21.32 | 13460 |
| 1738968000 | 20.99 | -0.12 | -0.57 | 21.18 | 21.35 | 20.99 | 9244 |
| 1738881600 | 21.11 | 0.07 | 0.33 | 21.14 | 21.16 | 21.1 | 6037 |
| 1738795200 | 21.04 | 0.04 | 0.19 | 21 | 21.14 | 20.95 | 7146 |
| 1738708800 | 21 | 0.13 | 0.62 | 20.96 | 21.1 | 20.96 | 10685 |
| 1738622400 | 20.87 | 0.09 | 0.43 | 20.86 | 20.87 | 20.75 | 5715 |
| 1738363200 | 20.78 | 0.47 | 2.31 | 20.45 | 20.78 | 20.45 | 7640 |
| 1738276800 | 20.31 | 0 | 0.00 | 20.31 | 20.31 | 20.31 | 72 |
| 1738190400 | 20.31 | -0.18 | -0.88 | 20.4 | 20.4 | 20.31 | 15702 |
| 1738104000 | 20.49 | 0 | 0.00 | 20.48 | 20.49 | 20.4 | 2400 |
| 1738017600 | 20.49 | -0.07 | -0.34 | 20.55 | 20.65 | 20.49 | 4752 |
| 1737758400 | 20.56 | -0.01 | -0.05 | 20.68 | 20.69 | 20.56 | 6200 |
| 1737672000 | 20.57 | -0.08 | -0.39 | 20.65 | 20.65 | 20.57 | 970 |
| 1737585600 | 20.65 | -0.14 | -0.67 | 20.92 | 20.92 | 20.65 | 5500 |
| 1737499200 | 20.79 | 0.09 | 0.43 | 20.69 | 20.81 | 20.69 | 8900 |
| 1737412800 | 20.7 | 0.17 | 0.83 | 20.49 | 20.7 | 20.47 | 4634 |
| 1737153600 | 20.53 | 0.18 | 0.88 | 20.5 | 20.62 | 20.5 | 11014 |
| 1737067200 | 20.35 | 0.07 | 0.35 | 20.3 | 20.35 | 20.23 | 120758 |
| 1736980800 | 20.28 | 0.12 | 0.60 | 20.26 | 20.28 | 20.25 | 1500 |
| 1736894400 | 20.16 | -0.12 | -0.59 | 20.15 | 20.22 | 20.15 | 4984 |
| 1736808000 | 20.28 | 0.03 | 0.15 | 20.34 | 20.34 | 20.2 | 10465 |
| 1736548800 | 20.25 | -0.27 | -1.32 | 20.31 | 20.31 | 20.25 | 1402 |
| 1736462400 | 20.52 | -0.08 | -0.39 | 20.51 | 20.52 | 20.51 | 1200 |
| 1736376000 | 20.6 | 0.1 | 0.49 | 20.38 | 20.6 | 20.38 | 3874 |
| 1736289600 | 20.5 | 0 | 0.00 | 20.56 | 20.56 | 20.49 | 1500 |
| 1736203200 | 20.5 | 0.05 | 0.24 | 20.4 | 20.5 | 20.4 | 1502 |
| 1735944000 | 20.45 | 0.1 | 0.49 | 20.49 | 20.51 | 20.3 | 9738 |
| 1735857600 | 20.35 | 0.21 | 1.04 | 20.01 | 20.35 | 20.01 | 3011 |
| 1735684800 | 20.14 | 0.36 | 1.82 | 20.14 | 20.14 | 20.14 | 3616 |
| 1735598400 | 19.78 | -0.13 | -0.65 | 19.9 | 19.9 | 19.78 | 5700 |
| 1735339200 | 19.91 | -0.29 | -1.44 | 19.91 | 19.91 | 19.91 | 300 |
| 1735069200 | 20.2 | 0.1 | 0.50 | 20.2 | 20.2 | 20.2 | 2390 |
| 1734993600 | 20.1 | 0 | 0.00 | 20.1 | 20.21 | 20.1 | 700 |
| 1734734400 | 20.1 | 0.1 | 0.50 | 19.94 | 20.11 | 19.94 | 2500 |
| 1734648000 | 20 | -0.14 | -0.70 | 20.1 | 20.1 | 19.89 | 4501 |
| 1734561600 | 20.14 | -0.16 | -0.79 | 20.2 | 20.22 | 20.14 | 807 |
| 1734475200 | 20.3 | -0.15 | -0.73 | 20.44 | 20.5 | 20.3 | 3000 |
| 1734388800 | 20.45 | 0.04 | 0.20 | 20.15 | 20.45 | 20.15 | 3000 |
| 1734129600 | 20.41 | -0.06 | -0.29 | 20.3 | 20.41 | 20.3 | 4920 |
| 1734043200 | 20.47 | 0.13 | 0.64 | 20.34 | 20.47 | 20.16 | 6803 |
| 1733956800 | 20.34 | -0.57 | -2.73 | 20.9 | 20.9 | 20.34 | 2900 |
| 1733870400 | 20.91 | 0.54 | 2.65 | 20.36 | 20.91 | 20.36 | 2627 |
| 1733784000 | 20.37 | 0.46 | 2.31 | 20.37 | 20.37 | 20.25 | 5800 |
| 1733524800 | 19.91 | -0.17 | -0.85 | 19.99 | 20 | 19.91 | 800 |
| 1733438400 | 20.08 | 0 | 0.00 | 20.09 | 20.09 | 20.08 | 880 |
| 1733352000 | 20.08 | 0.02 | 0.10 | 20.01 | 20.08 | 20.01 | 7810 |
| 1733265600 | 20.06 | 0.01 | 0.05 | 19.9 | 20.08 | 19.9 | 3975 |
| 1733179200 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 100 |
| 1732920000 | 20.05 | 0.13 | 0.65 | 20.16 | 20.16 | 19.97 | 3000 |
| 1732833600 | 19.92 | -0.08 | -0.40 | 19.94 | 20 | 19.92 | 1809 |
| 1732747200 | 20 | -0.19 | -0.94 | 20.01 | 20.01 | 20 | 800 |
| 1732660800 | 20.19 | -0.06 | -0.30 | 20.5 | 20.5 | 20.19 | 2703 |
| 1732574400 | 20.25 | 0.11 | 0.55 | 20.03 | 20.25 | 20.03 | 6621 |
| 1732315200 | 20.14 | 0.14 | 0.70 | 20.09 | 20.14 | 20.09 | 4600 |
| 1732228800 | 20 | -0.25 | -1.23 | 20.01 | 20.01 | 20 | 2140 |
| 1732142400 | 20.25 | 0.15 | 0.75 | 20.25 | 20.26 | 20.1 | 5410 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
