Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 19.92 | -0.08 | -0.40 | 20 | 20 | 19.92 | 8895 |
| 1732228800 | 20 | -0.01 | -0.05 | 20.1 | 20.1 | 20 | 5728 |
| 1732142400 | 20.01 | -0.01 | -0.05 | 20 | 20.27 | 20 | 6080 |
| 1732056000 | 20.02 | -0.03 | -0.15 | 20.17 | 20.18 | 20.02 | 4630 |
| 1731969600 | 20.05 | -0.07 | -0.35 | 19.985 | 20.05 | 19.985 | 4500 |
| 1731710400 | 20.12 | -0.02 | -0.10 | 20.15 | 20.26 | 20.12 | 10100 |
| 1731624000 | 20.14 | 0.1 | 0.50 | 20.28 | 20.28 | 20.11 | 5809 |
| 1731537600 | 20.04 | 0.01 | 0.05 | 20.03 | 20.15 | 20 | 11600 |
| 1731451200 | 20.03 | 0.05 | 0.25 | 20.05 | 20.09 | 20.03 | 9435 |
| 1731364800 | 19.98 | 0.12 | 0.60 | 20.04 | 20.04 | 19.92 | 6301 |
| 1731105600 | 19.86 | 0.14 | 0.71 | 19.86 | 19.86 | 19.86 | 400 |
| 1731019200 | 19.72 | 0.1 | 0.51 | 19.5 | 19.72 | 19.5 | 1110 |
| 1730932800 | 19.62 | -0.44 | -2.19 | 20.06 | 20.06 | 19.62 | 8550 |
| 1730846400 | 20.06 | -0.04 | -0.20 | 20.12 | 20.12 | 20.06 | 1724 |
| 1730760000 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1730497200 | 20.1 | 0.08 | 0.40 | 20.09 | 20.1 | 20 | 11800 |
| 1730410800 | 20.02 | -0.18 | -0.89 | 20.13 | 20.15 | 20.02 | 6693 |
| 1730324400 | 20.2 | 0.18 | 0.90 | 20.1 | 20.2 | 20.1 | 9143 |
| 1730238000 | 20.02 | -0.14 | -0.69 | 20.1 | 20.18 | 20.01 | 3505 |
| 1730151600 | 20.16 | -0.14 | -0.69 | 20.4 | 20.4 | 20.16 | 4340 |
| 1729892400 | 20.3 | -0.2 | -0.98 | 20.47 | 20.48 | 20.3 | 2550 |
| 1729806000 | 20.5 | 0.23 | 1.13 | 20.25 | 20.5 | 20.25 | 3878 |
| 1729719600 | 20.27 | -0.18 | -0.88 | 20.32 | 20.44 | 20.27 | 6400 |
| 1729633200 | 20.45 | -0.21 | -1.02 | 20.7 | 20.7 | 20.45 | 2120 |
| 1729546800 | 20.66 | 0.01 | 0.05 | 20.51 | 20.66 | 20.51 | 1400 |
| 1729287600 | 20.65 | 0.05 | 0.24 | 20.7 | 20.7 | 20.65 | 4802 |
| 1729201200 | 20.6 | -0.05 | -0.24 | 20.6 | 20.6 | 20.6 | 405 |
| 1729114800 | 20.65 | -0.06 | -0.29 | 20.64 | 20.67 | 20.64 | 2848 |
| 1729028400 | 20.71 | 0.31 | 1.52 | 20.4 | 20.71 | 20.4 | 8082 |
| 1728682800 | 20.4 | 0.06 | 0.29 | 20.29 | 20.4 | 20.29 | 600 |
| 1728596400 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 55 |
| 1728510000 | 20.34 | -0.27 | -1.31 | 20.78 | 20.8 | 20.34 | 2500 |
| 1728423600 | 20.61 | 0.1 | 0.49 | 20.51 | 20.61 | 20.5 | 4210 |
| 1728337200 | 20.51 | -0.04 | -0.19 | 20.51 | 20.51 | 20.4 | 5500 |
| 1728078000 | 20.55 | -0.1 | -0.48 | 20.65 | 20.65 | 20.55 | 600 |
| 1727991600 | 20.65 | -0.06 | -0.29 | 20.72 | 20.72 | 20.51 | 4777 |
| 1727905200 | 20.71 | -0.01 | -0.05 | 20.61 | 20.71 | 20.61 | 1200 |
| 1727818800 | 20.72 | -0.06 | -0.29 | 20.62 | 20.72 | 20.62 | 2778 |
| 1727732400 | 20.78 | 0.11 | 0.53 | 20.7 | 20.78 | 20.7 | 3116 |
| 1727473200 | 20.67 | 0.02 | 0.10 | 20.51 | 20.67 | 20.5 | 3100 |
| 1727386800 | 20.65 | 0.15 | 0.73 | 20.51 | 20.65 | 20.51 | 1600 |
| 1727300400 | 20.5 | 0.17 | 0.84 | 20.43 | 20.5 | 20.43 | 51930 |
| 1727214000 | 20.33 | -0.11 | -0.54 | 20.45 | 20.45 | 20.27 | 2850 |
| 1727127600 | 20.44 | -0.09 | -0.44 | 20.54 | 20.54 | 20.44 | 1700 |
| 1726868400 | 20.53 | 0.03 | 0.15 | 20.58 | 20.58 | 20.52 | 41500 |
| 1726782000 | 20.5 | 0.07 | 0.34 | 20.48 | 20.5 | 20.48 | 3800 |
| 1726695600 | 20.43 | 0.12 | 0.59 | 20.45 | 20.5 | 20.4 | 3900 |
| 1726609200 | 20.31 | -0.43 | -2.07 | 20.66 | 20.66 | 20.22 | 20502 |
| 1726522800 | 20.74 | -0.06 | -0.29 | 20.8 | 20.8 | 20.74 | 1929 |
| 1726263600 | 20.8 | 0.11 | 0.53 | 20.52 | 20.85 | 20.52 | 1083 |
| 1726177200 | 20.69 | 0.07 | 0.34 | 20.5 | 20.79 | 20.5 | 7300 |
| 1726090800 | 20.62 | 0.12 | 0.59 | 20.44 | 20.63 | 20.44 | 8635 |
| 1726004400 | 20.5 | 0.03 | 0.15 | 20.21 | 20.5 | 20.21 | 90740 |
| 1725918000 | 20.47 | -0.27 | -1.30 | 20.37 | 20.48 | 20.37 | 1400 |
| 1725658800 | 20.74 | -0.05 | -0.24 | 20.65 | 20.75 | 20.65 | 650 |
| 1725572400 | 20.79 | -0.15 | -0.72 | 20.73 | 20.85 | 20.65 | 38847 |
| 1725486000 | 20.94 | 0.45 | 2.20 | 20.42 | 22.35 | 20.42 | 31662 |
| 1725399600 | 20.49 | -0.05 | -0.24 | 20.7 | 20.7 | 20.49 | 285 |
| 1725054000 | 20.54 | 0.1 | 0.49 | 20.47 | 20.54 | 20.46 | 1068 |
| 1724967600 | 20.44 | -0.08 | -0.39 | 20.4 | 20.5 | 20.4 | 1650 |
| 1724881200 | 20.52 | -0.15 | -0.73 | 20.53 | 20.53 | 20.52 | 500 |
| 1724794800 | 20.67 | 0.17 | 0.83 | 20.52 | 20.87 | 20.52 | 3475 |
| 1724708400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
