Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732833600 | 20.26 | 0 | 0.00 | 20.26 | 20.26 | 20.26 | 0 |
| 1732747200 | 20.26 | -0.2 | -0.98 | 20.46 | 20.46 | 20.23 | 34740 |
| 1732660800 | 20.46 | 0.25 | 1.24 | 20.4 | 20.47 | 20.39 | 23881 |
| 1732574400 | 20.21 | 0.05 | 0.25 | 20.23 | 20.31 | 20.18 | 18133 |
| 1732315200 | 20.16 | 0.1 | 0.50 | 20.09 | 20.17 | 20.09 | 36284 |
| 1732228800 | 20.06 | 0.02 | 0.10 | 20.13 | 20.13 | 19.87 | 29307 |
| 1732142400 | 20.04 | 0.07 | 0.35 | 20.07 | 20.07 | 19.91 | 13018 |
| 1732056000 | 19.97 | 0 | 0.00 | 19.9 | 20.01 | 19.84 | 18145 |
| 1731969600 | 19.97 | -0.04 | -0.20 | 20.06 | 20.06 | 19.95 | 25331 |
| 1731710400 | 20.01 | -0.17 | -0.84 | 19.98 | 20.05 | 19.95 | 22298 |
| 1731624000 | 20.18 | -0.09 | -0.44 | 20.31 | 20.32 | 20.16 | 19170 |
| 1731537600 | 20.27 | 0.09 | 0.45 | 20.25 | 20.31 | 20.22 | 25217 |
| 1731451200 | 20.18 | -0.07 | -0.35 | 20.29 | 20.29 | 20.14 | 69645 |
| 1731364800 | 20.25 | 0.08 | 0.40 | 20.34 | 20.34 | 20.2 | 28573 |
| 1731105600 | 20.17 | 0.22 | 1.10 | 20.01 | 20.21 | 20.01 | 21191 |
| 1731019200 | 19.95 | 0.04 | 0.20 | 19.92 | 19.96 | 19.83 | 19984 |
| 1730932800 | 19.91 | 0.67 | 3.48 | 19.87 | 19.92 | 19.76 | 43845 |
| 1730846400 | 19.24 | 0.09 | 0.47 | 19.17 | 19.26 | 19.14 | 10291 |
| 1730760000 | 19.15 | -0.14 | -0.73 | 19.24 | 19.24 | 19.1 | 38153 |
| 1730497200 | 19.29 | 0.11 | 0.57 | 19.25 | 19.39 | 19.25 | 37857 |
| 1730410800 | 19.18 | -0.53 | -2.69 | 19.45 | 19.5 | 19.18 | 24642 |
| 1730324400 | 19.71 | -0.14 | -0.71 | 19.73 | 19.83 | 19.69 | 22865 |
| 1730238000 | 19.85 | 0.06 | 0.30 | 19.73 | 19.89 | 19.73 | 9145 |
| 1730151600 | 19.79 | 0.05 | 0.25 | 19.84 | 19.85 | 19.79 | 32474 |
| 1729892400 | 19.74 | 0.07 | 0.36 | 19.71 | 19.85 | 19.71 | 20647 |
| 1729806000 | 19.67 | 0.12 | 0.61 | 19.65 | 19.68 | 19.6 | 8191 |
| 1729719600 | 19.55 | -0.11 | -0.56 | 19.64 | 19.67 | 19.47 | 23266 |
| 1729633200 | 19.66 | -0.06 | -0.30 | 19.66 | 19.66 | 19.59 | 25779 |
| 1729546800 | 19.72 | 0 | 0.00 | 19.74 | 19.75 | 19.66 | 19647 |
| 1729287600 | 19.72 | 0.04 | 0.20 | 19.75 | 19.75 | 19.69 | 32204 |
| 1729201200 | 19.68 | 0.05 | 0.25 | 19.73 | 19.76 | 19.68 | 8732 |
| 1729114800 | 19.63 | 0.07 | 0.36 | 19.55 | 19.63 | 19.52 | 16746 |
| 1729028400 | 19.56 | -0.05 | -0.25 | 19.79 | 19.79 | 19.55 | 20107 |
| 1728682800 | 19.61 | 0.09 | 0.46 | 19.52 | 19.63 | 19.5 | 18516 |
| 1728596400 | 19.52 | 0.2 | 1.04 | 19.51 | 19.58 | 19.5 | 30121 |
| 1728510000 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1728423600 | 19.32 | 0.16 | 0.84 | 19.19 | 19.34 | 19.19 | 19118 |
| 1728337200 | 19.16 | -0.11 | -0.57 | 19.28 | 19.28 | 19.13 | 17784 |
| 1728078000 | 19.27 | 0.23 | 1.21 | 19.23 | 19.27 | 19.15 | 13825 |
| 1727991600 | 19.04 | 0.04 | 0.21 | 19 | 19.09 | 18.95 | 19369 |
| 1727905200 | 19 | 0.06 | 0.32 | 18.94 | 19.01 | 18.88 | 21399 |
| 1727818800 | 18.94 | -0.21 | -1.10 | 19.02 | 19.02 | 18.9 | 28234 |
| 1727730000 | 19.15 | 0.08 | 0.42 | 19.02 | 19.15 | 18.96 | 29825 |
| 1727473200 | 19.07 | -0.12 | -0.63 | 19.04 | 19.1 | 19.04 | 11308 |
| 1727386800 | 19.19 | 0.03 | 0.16 | 19.21 | 19.24 | 19.14 | 89120 |
| 1727300400 | 19.16 | 0.03 | 0.16 | 19.16 | 19.18 | 19.12 | 20327 |
| 1727214000 | 19.13 | -0.03 | -0.16 | 19.23 | 19.23 | 19.09 | 29206 |
| 1727127600 | 19.16 | 0.02 | 0.10 | 19.11 | 19.17 | 19.1 | 33043 |
| 1726868400 | 19.14 | 0 | 0.00 | 19.18 | 19.18 | 19.1 | 10309 |
| 1726782000 | 19.14 | 0.22 | 1.16 | 19.09 | 19.19 | 19.06 | 15675 |
| 1726695600 | 18.92 | -0.01 | -0.05 | 18.91 | 18.99 | 18.9 | 8700 |
| 1726609200 | 18.93 | -0.01 | -0.05 | 19 | 19 | 18.91 | 10822 |
| 1726522800 | 18.94 | 0.01 | 0.05 | 18.95 | 18.95 | 18.86 | 4719 |
| 1726263600 | 18.93 | 0.06 | 0.32 | 18.86 | 18.95 | 18.85 | 11758 |
| 1726177200 | 18.87 | 0.16 | 0.86 | 18.74 | 18.9 | 18.73 | 9771 |
| 1726090800 | 18.71 | 0.33 | 1.80 | 18.42 | 18.71 | 18.3 | 11015 |
| 1726004400 | 18.38 | 0 | 0.00 | 18.38 | 18.38 | 18.38 | 0 |
| 1725918000 | 18.38 | 0.21 | 1.16 | 18.35 | 18.41 | 18.31 | 21830 |
| 1725658800 | 18.17 | -0.26 | -1.41 | 18.49 | 18.49 | 18.16 | 32284 |
| 1725572400 | 18.43 | -0.1 | -0.54 | 18.54 | 18.59 | 18.4 | 3988 |
| 1725486000 | 18.53 | -0.02 | -0.11 | 18.42 | 18.62 | 18.42 | 19419 |
| 1725399600 | 18.55 | -0.25 | -1.33 | 18.8 | 18.8 | 18.5 | 76468 |
| 1725054000 | 18.8 | 0.04 | 0.21 | 18.72 | 18.8 | 18.62 | 15118 |
| 1724967600 | 18.76 | 0.01 | 0.05 | 18.88 | 18.89 | 18.74 | 8346 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
