Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -25 | 0.02 | 0.02 | 0.015 | 8473 | 0.015 | CS |
| 4 | -0.01 | -40 | 0.025 | 0.025 | 0.015 | 94874 | 0.02238931 | CS |
| 12 | 0.005 | 50 | 0.01 | 0.025 | 0.01 | 98845 | 0.01972264 | CS |
| 26 | 0 | 0 | 0.015 | 0.03 | 0.01 | 106307 | 0.01869143 | CS |
| 52 | -0.01 | -40 | 0.025 | 0.03 | 0.01 | 108785 | 0.01785008 | CS |
| 156 | -0.095 | -86.3636363636 | 0.11 | 0.11 | 0.01 | 174412 | 0.03786009 | CS |
| 260 | -0.03 | -66.6666666667 | 0.045 | 0.275 | 0.01 | 156731 | 0.06863496 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745444400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 200 |
| 1745358000 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 33692 |
| 1745271600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1744926000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1744839600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1744753200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1744666800 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.015 | 56601 |
| 1744407600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 277400 |
| 1744321200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 66000 |
| 1744234800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1001 |
| 1744148400 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 51002 |
| 1744062000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 216595 |
| 1743802800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 238503 |
| 1743716400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1743630000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25820 |
| 1743543600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1743457200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 123000 |
| 1743198000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 470000 |
| 1743111600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 237787 |
| 1743025200 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 455780 |
| 1742938800 | 0.02 | 0.01 | 100.00 | 0.015 | 0.02 | 0.015 | 2656502 |
| 1742852400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 22000 |
| 1742593200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742506800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742420400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20000 |
| 1742334000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 19750 |
| 1742247600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4000 |
| 1741988400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741902000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 30000 |
| 1741815600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 172000 |
| 1741729200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741642800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 175060 |
| 1741387200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 25000 |
| 1741300800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1741214400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 19000 |
| 1741128000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1204 |
| 1741041600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 30182 |
| 1740782400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740696000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 94000 |
| 1740609600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 35000 |
| 1740523200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740436800 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 25001 |
| 1740177600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 80000 |
| 1740091200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1740004800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1739918400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3900 |
| 1739572800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739486400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739400000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1739313600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739227200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738968000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738881600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738795200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738708800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738622400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1738363200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738276800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738190400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738104000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738017600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1001 |
| 1737758400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
