Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.32 | -3.79856115108 | 34.75 | 35.07 | 33.2 | 1275358 | 34.03607536 | CS |
| 4 | -1.05 | -3.04524361949 | 34.48 | 35.37 | 32.73 | 2317780 | 34.08226354 | CS |
| 12 | -1.97 | -5.56497175141 | 35.4 | 38.2 | 31.87 | 1594140 | 34.38519894 | CS |
| 26 | 5.43 | 19.3928571429 | 28 | 38.2 | 27.9 | 1949972 | 33.06560046 | CS |
| 52 | 5.43 | 19.3928571429 | 28 | 38.2 | 27.9 | 1949972 | 33.06560046 | CS |
| 156 | 5.43 | 19.3928571429 | 28 | 38.2 | 27.9 | 1949972 | 33.06560046 | CS |
| 260 | 5.43 | 19.3928571429 | 28 | 38.2 | 27.9 | 1949972 | 33.06560046 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736808000 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1736548800 | 34.4 | 0.15 | 0.44 | 34.5 | 34.8 | 34.13 | 2019608 |
| 1736462400 | 34.25 | 0.81 | 2.42 | 33.9 | 34.26 | 33.6 | 348281 |
| 1736376000 | 33.439999 | -0.51 | -1.50 | 33.9 | 33.98 | 33.2 | 776669 |
| 1736289600 | 33.95 | 0.04 | 0.12 | 33.84 | 34.11 | 33.46 | 1524177 |
| 1736203200 | 33.91 | -1.07 | -3.06 | 34.75 | 35.07 | 33.88 | 1708055 |
| 1735944000 | 34.98 | 0.38 | 1.10 | 34.48 | 35.37 | 34.48 | 2307119 |
| 1735857600 | 34.6 | 0.68 | 2.00 | 34.14 | 34.92 | 33.99 | 4479549 |
| 1735684800 | 33.92 | -0.47 | -1.37 | 33.7 | 34.23 | 33.7 | 3268520 |
| 1735598400 | 34.39 | 0.5 | 1.48 | 33.8 | 34.49 | 33.8 | 3539735 |
| 1735339200 | 33.89 | -0.41 | -1.20 | 34.5 | 34.62 | 33.66 | 6297963 |
| 1735069200 | 34.3 | 0.24 | 0.70 | 33.95 | 34.34 | 33.88 | 250971 |
| 1734993600 | 34.06 | -0.09 | -0.26 | 34.06 | 34.14 | 33.22 | 2714885 |
| 1734734400 | 34.15 | 0.43 | 1.28 | 33.72 | 34.31 | 33.32 | 3417572 |
| 1734648000 | 33.72 | 0.79 | 2.40 | 32.83 | 34.1 | 32.729999 | 2310714 |
| 1734561600 | 32.93 | -0.54 | -1.61 | 33.32 | 33.54 | 32.85 | 1429156 |
| 1734475200 | 33.47 | -0.38 | -1.12 | 33.54 | 34 | 33.29 | 1281192 |
| 1734388800 | 33.85 | -0.58 | -1.68 | 34.48 | 34.48 | 33.02 | 1728086 |
| 1734129600 | 34.43 | -0.22 | -0.63 | 34.35 | 34.8 | 34.03 | 769513 |
| 1734043200 | 34.65 | -0.05 | -0.14 | 35 | 35 | 34.03 | 781962 |
| 1733956800 | 34.7 | 0.7 | 2.06 | 34.13 | 34.7 | 33.85 | 1041834 |
| 1733870400 | 34 | 0.09 | 0.27 | 33.88 | 34.65 | 33.77 | 1270092 |
| 1733784000 | 33.91 | -1.59 | -4.48 | 35.59 | 35.59 | 33.68 | 2420088 |
| 1733524800 | 35.5 | -0.2 | -0.56 | 35.65 | 35.9 | 35.33 | 1120713 |
| 1733438400 | 35.7 | 0.35 | 0.99 | 35.37 | 35.75 | 34.86 | 598873 |
| 1733352000 | 35.35 | -0.25 | -0.70 | 35.89 | 35.89 | 34.85 | 1198215 |
| 1733265600 | 35.6 | 0.82 | 2.36 | 35.1 | 35.9 | 35 | 1812097 |
| 1733179200 | 34.78 | -2.18 | -5.90 | 36.93 | 36.93 | 34.43 | 2566429 |
| 1732920000 | 36.96 | 1.15 | 3.21 | 35.8 | 37.06 | 35.7 | 776434 |
| 1732833600 | 35.81 | 0.3 | 0.84 | 35.51 | 35.83 | 35.42 | 148385 |
| 1732747200 | 35.51 | 0.25 | 0.71 | 35.35 | 36.1 | 35.08 | 1007167 |
| 1732660800 | 35.26 | -0.56 | -1.56 | 36.12 | 36.12 | 34.78 | 1730790 |
| 1732574400 | 35.82 | -0.61 | -1.67 | 36.45 | 36.52 | 35.71 | 1818811 |
| 1732315200 | 36.43 | -0.88 | -2.36 | 37.29 | 37.66 | 36.26 | 914967 |
| 1732228800 | 37.31 | 0.11 | 0.30 | 37.59 | 37.91 | 37.01 | 875098 |
| 1732142400 | 37.2 | 0.25 | 0.68 | 37.25 | 38.2 | 37.02 | 974884 |
| 1732056000 | 36.95 | 1.3 | 3.65 | 35.43 | 37 | 34.88 | 934184 |
| 1731969600 | 35.65 | -0.35 | -0.97 | 36.05 | 36.21 | 35.34 | 937996 |
| 1731710400 | 36 | 0.51 | 1.44 | 35.35 | 36.35 | 35.25 | 1268730 |
| 1731624000 | 35.49 | 0.62 | 1.78 | 34.83 | 35.69 | 34.22 | 586011 |
| 1731537600 | 34.87 | 0.69 | 2.02 | 34.49 | 35 | 34.25 | 685778 |
| 1731451200 | 34.18 | -0.49 | -1.41 | 34.67 | 34.72 | 33.89 | 469261 |
| 1731364800 | 34.67 | 1.81 | 5.51 | 32.95 | 34.84 | 32.9 | 1025286 |
| 1731105600 | 32.86 | 0.11 | 0.34 | 33.13 | 33.57 | 32.65 | 809362 |
| 1731019200 | 32.75 | 0.55 | 1.71 | 32.25 | 33.259999 | 31.87 | 1954504 |
| 1730932800 | 32.2 | -0.65 | -1.98 | 33.35 | 33.69 | 32.14 | 2985974 |
| 1730846400 | 32.85 | -0.7 | -2.09 | 33.2 | 33.68 | 32.659999 | 1248435 |
| 1730760000 | 33.549999 | -0.96 | -2.78 | 34.43 | 34.74 | 32.83 | 2065264 |
| 1730497200 | 34.51 | -0.26 | -0.75 | 34.88 | 35.35 | 34.51 | 1381801 |
| 1730410800 | 34.77 | 1.02 | 3.02 | 33.68 | 34.86 | 33.63 | 1530783 |
| 1730324400 | 33.75 | 0.72 | 2.18 | 33 | 33.89 | 32.979999 | 900412 |
| 1730238000 | 33.03 | -0.47 | -1.40 | 33.509999 | 34 | 32.97 | 906715 |
| 1730151600 | 33.5 | 0.4 | 1.21 | 32.86 | 33.82 | 32.75 | 1270738 |
| 1729892400 | 33.1 | -0.86 | -2.53 | 33.77 | 33.88 | 32.939999 | 1683076 |
| 1729806000 | 33.96 | -0.08 | -0.24 | 34.09 | 34.22 | 33.5 | 1571660 |
| 1729719600 | 34.04 | -1.67 | -4.68 | 35.63 | 35.78 | 33.8 | 1752381 |
| 1729633200 | 35.71 | -0.21 | -0.58 | 35.86 | 36.07 | 35.42 | 1350810 |
| 1729546800 | 35.92 | 0.46 | 1.30 | 35.4 | 36.1 | 34.88 | 2318208 |
| 1729287600 | 35.46 | 1.92 | 5.72 | 33.42 | 35.64 | 33.42 | 2117391 |
| 1729201200 | 33.54 | 0.05 | 0.15 | 33.259999 | 33.549999 | 32.61 | 2082109 |
| 1729114800 | 33.49 | 0.58 | 1.76 | 32.92 | 33.98 | 32.77 | 1493666 |
| 1729028400 | 32.909999 | 0.83 | 2.59 | 31.5 | 33.17 | 31.4 | 2675050 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
