Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.08 | 3.05516265912 | 35.35 | 38.2 | 34.88 | 998178 | 36.57613256 | CS |
| 4 | 2.66 | 7.87681374001 | 33.77 | 38.2 | 31.87 | 1224715 | 34.10702223 | CS |
| 12 | 8.43 | 30.1071428571 | 28 | 38.2 | 27.9 | 2094763 | 32.12220049 | CS |
| 26 | 8.43 | 30.1071428571 | 28 | 38.2 | 27.9 | 2094763 | 32.12220049 | CS |
| 52 | 8.43 | 30.1071428571 | 28 | 38.2 | 27.9 | 2094763 | 32.12220049 | CS |
| 156 | 8.43 | 30.1071428571 | 28 | 38.2 | 27.9 | 2094763 | 32.12220049 | CS |
| 260 | 8.43 | 30.1071428571 | 28 | 38.2 | 27.9 | 2094763 | 32.12220049 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 36.43 | -0.88 | -2.36 | 37.29 | 37.66 | 36.26 | 914967 |
| 1732228800 | 37.31 | 0.11 | 0.30 | 37.59 | 37.91 | 37.01 | 875098 |
| 1732142400 | 37.2 | 0.25 | 0.68 | 37.25 | 38.2 | 37.02 | 974884 |
| 1732056000 | 36.95 | 1.3 | 3.65 | 35.43 | 37 | 34.88 | 934184 |
| 1731969600 | 35.65 | -0.35 | -0.97 | 36.05 | 36.21 | 35.34 | 937996 |
| 1731710400 | 36 | 0.51 | 1.44 | 35.35 | 36.35 | 35.25 | 1268730 |
| 1731624000 | 35.49 | 0.62 | 1.78 | 34.83 | 35.69 | 34.22 | 586011 |
| 1731537600 | 34.87 | 0.69 | 2.02 | 34.49 | 35 | 34.25 | 685778 |
| 1731451200 | 34.18 | -0.49 | -1.41 | 34.67 | 34.72 | 33.89 | 469261 |
| 1731364800 | 34.67 | 1.81 | 5.51 | 32.95 | 34.84 | 32.9 | 1025286 |
| 1731105600 | 32.86 | 0.11 | 0.34 | 33.13 | 33.57 | 32.65 | 809362 |
| 1731019200 | 32.75 | 0.55 | 1.71 | 32.25 | 33.259999 | 31.87 | 1954504 |
| 1730932800 | 32.2 | -0.65 | -1.98 | 33.35 | 33.69 | 32.14 | 2985974 |
| 1730846400 | 32.85 | -0.7 | -2.09 | 33.2 | 33.68 | 32.659999 | 1248435 |
| 1730760000 | 33.549999 | -0.96 | -2.78 | 34.43 | 34.74 | 32.83 | 2065264 |
| 1730497200 | 34.51 | -0.26 | -0.75 | 34.88 | 35.35 | 34.51 | 1381801 |
| 1730410800 | 34.77 | 1.02 | 3.02 | 33.68 | 34.86 | 33.63 | 1530783 |
| 1730324400 | 33.75 | 0.72 | 2.18 | 33 | 33.89 | 32.979999 | 900412 |
| 1730238000 | 33.03 | -0.47 | -1.40 | 33.509999 | 34 | 32.97 | 906715 |
| 1730151600 | 33.5 | 0.4 | 1.21 | 32.86 | 33.82 | 32.75 | 1270738 |
| 1729892400 | 33.1 | -0.86 | -2.53 | 33.77 | 33.88 | 32.939999 | 1683076 |
| 1729806000 | 33.96 | -0.08 | -0.24 | 34.09 | 34.22 | 33.5 | 1571660 |
| 1729719600 | 34.04 | -1.67 | -4.68 | 35.63 | 35.78 | 33.8 | 1752381 |
| 1729633200 | 35.71 | -0.21 | -0.58 | 35.86 | 36.07 | 35.42 | 1350810 |
| 1729546800 | 35.92 | 0.46 | 1.30 | 35.4 | 36.1 | 34.88 | 2318208 |
| 1729287600 | 35.46 | 1.92 | 5.72 | 33.42 | 35.64 | 33.42 | 2117391 |
| 1729201200 | 33.54 | 0.05 | 0.15 | 33.259999 | 33.549999 | 32.61 | 2082109 |
| 1729114800 | 33.49 | 0.58 | 1.76 | 32.92 | 33.98 | 32.77 | 1493666 |
| 1729028400 | 32.909999 | 0.83 | 2.59 | 31.5 | 33.17 | 31.4 | 2675050 |
| 1728682800 | 32.08 | 0.39 | 1.23 | 31.5 | 32.49 | 31.43 | 1513714 |
| 1728596400 | 31.69 | -1.4 | -4.23 | 33.02 | 33.4 | 31.63 | 2492988 |
| 1728510000 | 33.09 | 0.67 | 2.07 | 32.15 | 34.02 | 31.5 | 2915967 |
| 1728423600 | 32.42 | 1.93 | 6.33 | 30.25 | 32.86 | 30.02 | 4154067 |
| 1728337200 | 30.49 | -0.11 | -0.36 | 30.28 | 30.53 | 29.89 | 4851187 |
| 1728078000 | 30.6 | 0.81 | 2.72 | 29.65 | 30.68 | 29.2 | 4863187 |
| 1727991600 | 29.79 | 0.54 | 1.85 | 29.25 | 31.41 | 29.15 | 3420001 |
| 1727905200 | 29.25 | 0.18 | 0.62 | 29.1 | 30.5 | 28.47 | 19530436 |
| 1727818800 | 29.07 | -0.18 | -0.62 | 29.3 | 29.68 | 29 | 826254 |
| 1727732400 | 29.25 | -0.41 | -1.38 | 29.71 | 29.8 | 29.1 | 445280 |
| 1727473200 | 29.66 | 0.41 | 1.40 | 29.26 | 29.99 | 29.25 | 133179 |
| 1727386800 | 29.25 | -0.75 | -2.50 | 30 | 30.76 | 29 | 277581 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
