ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 973,03
-0,43%
Dow Jones
44 303,40
-0,99%
DAX
21 787,00
-0,58%
Brent Oil
74,565
0,00%
Bitcoin
96 563,70
0,11%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSX

  6. Saturn Oil and Gas Inc (SOIL) Cours

Saturn Oil and Gas Inc

Saturn Oil and Gas Inc (SOIL)

Schroder Orient
Schroder Orient
ETFS 1x Daily Short WTI Crude Oil
Schroder Orient
Wt Wti Crud 1xs
Saturn Oil and Gas Inc
2,07
-0,01
(-0,48%)
Fermé 09 Février 10:12PM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
2,07
Prix Achat
2,02
Prix Vente
2,10
Volume échangé
102 926
2,04 Fourchette du Jour 2,10
1,90 Plage de 52 semaines 2,92
Clôture Veille
2,08
Ouverture
2,08
Dernière Transaction
32
@
2.07
Dernière heure de transaction
Volume moyen (3 m)
168 126
Volume financier
-
VWAP
-

SOIL Dernières nouvelles

Plus de nouvelles

Saturn Oil & Gas Inc. Opens the Market

Saturn Oil & Gas Inc. Opens the Market PR Newswire TORONTO, May 21, 2024 TORONTO, May 21, 2024 /PRNewswire/ - John Jeffrey, President and Chief Executive Officer, Saturn Oil & Gas Inc...

21 Mai 2024
PR Newswire (US)

Oil & Gas Virtual Investor Conference Agenda: Presentations Now Available for Online Viewing

NEW YORK, March 22, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Oil & Gas Virtual...

22 Mars 2024
GlobeNewswire Inc.

Oil & Gas Virtual Investor Conference Agenda Announced for March 21, 2024

NEW YORK, March 19, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Oil & Gas Virtual Investor...

19 Mars 2024
GlobeNewswire Inc.

Oil and Gas Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, Oct. 20, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Oil & Gas Virtual...

20 Octobre 2023
GlobeNewswire Inc.

Oil and Gas Virtual Investor Conference Agenda Announced for October 19th

NEW YORK, Oct. 17, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Oil and Gas Virtual Investor...

17 Octobre 2023
GlobeNewswire Inc.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.09-4.166666666672.162.21.92027622.10491903CS
4-0.29-12.28813559322.362.411.91489722.18617322CS
12-0.06-2.816901408452.132.411.91681262.16251391CS
26-0.36-14.81481481482.432.871.91635622.2974365CS
52-0.19-8.407079646022.262.921.91717122.44213125CS
156-0.19-8.407079646022.263.061.91699652.47446335CS
260-0.19-8.407079646022.263.061.91699652.47446335CS

SOIL - Frequently Asked Questions (FAQ)

What is the current Saturn Oil and Gas share price?
The current share price of Saturn Oil and Gas is $ 2,07
What is the 1 year trading range for Saturn Oil and Gas share price?
Saturn Oil and Gas has traded in the range of $ 1,90 to $ 2,92 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BNGBengal Energy Ltd
$ 0,01
(100,00%)
46,6k
CTSConverge Technology Solutions Corp
$ 5,42
(53,54%)
14,22M
RTGRTG Mining Inc
$ 0,03
(20,00%)
86k
WLLWWillow Biosciences Inc
$ 0,03
(20,00%)
2,4k
AMCArizona Metals Corp
$ 1,51
(17,05%)
845,01k
ELEFSilver Elephant Mining Corp
$ 0,185
(-33,93%)
111,64k
WEEDCanopy Growth Corporation
$ 2,90
(-27,32%)
4,89M
XLYAuxly Cannabis Group Inc
$ 0,055
(-15,38%)
6,8M
MUXMcEwen Mining Inc
$ 10,54
(-15,00%)
249,71k
GRCGold Springs Resource Corp
$ 0,06
(-14,29%)
60k
CTSConverge Technology Solutions Corp
$ 5,42
(53,54%)
14,22M
MFCManulife Financial Corporation
$ 43,06
(0,35%)
10,83M
ENBEnbridge Inc
$ 63,52
(0,17%)
10,13M
GLOGlobal Atomic Corporation
$ 0,47
(-11,32%)
9,24M
SUSuncor Energy Inc
$ 55,35
(0,65%)
9,02M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

TSX
SOIL
Saturn Oil and Gas
BIT
UC2XVQ
Unicredit Bank
CCOM
US500
US 500
BIT
Z72490
Credit Suisse
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces