Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1732833600 | 42.5 | 1.5 | 3.66 | 42.5 | 42.5 | 42.5 | 21000 |
| 1732747200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 35000 |
| 1732660800 | 41 | -3 | -6.82 | 44 | 44 | 41 | 76000 |
| 1732574400 | 44 | 1.5 | 3.53 | 42.5 | 44 | 42.5 | 70000 |
| 1732315200 | 42.5 | 1 | 2.41 | 42.5 | 42.5 | 42.5 | 10000 |
| 1732228800 | 41.5 | 1.24 | 3.08 | 41.5 | 41.5 | 41.5 | 10000 |
| 1732142400 | 40.26 | -1.74 | -4.14 | 40.26 | 40.26 | 40.26 | 20000 |
| 1732056000 | 42 | 2 | 5.00 | 40 | 42 | 40 | 30000 |
| 1731969600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 25000 |
| 1731710400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 32000 |
| 1731624000 | 40 | 1 | 2.56 | 39 | 40 | 39 | 69000 |
| 1731537600 | 39 | -0.9 | -2.26 | 38.99 | 39 | 38.99 | 85000 |
| 1731451200 | 39.9 | -0.1 | -0.25 | 37 | 39.9 | 37 | 13000 |
| 1731364800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1731105600 | 40 | -3 | -6.98 | 40 | 40 | 38 | 150000 |
| 1731019200 | 43 | -7 | -14.00 | 48 | 48 | 43 | 50000 |
| 1730932800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730846400 | 50 | 3 | 6.38 | 50 | 50 | 49.95 | 22000 |
| 1730760000 | 47 | -3 | -6.00 | 50 | 50 | 47 | 113000 |
| 1730497200 | 50 | 0 | 0.00 | 55 | 55 | 50 | 32000 |
| 1730410800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 15000 |
| 1730324400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730238000 | 50 | -5 | -9.09 | 47 | 50 | 45 | 102000 |
| 1730151600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1729892400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1729806000 | 55 | 5 | 10.00 | 54.99 | 55 | 54.99 | 36000 |
| 1729719600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1729633200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1729546800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1729287600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 25000 |
| 1729201200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 18000 |
| 1729114800 | 50 | 4.99 | 11.09 | 45.01 | 50.01 | 45 | 129000 |
| 1729028400 | 45.01 | 0 | 0.00 | 45.01 | 45.01 | 45.01 | 0 |
| 1728682800 | 45.01 | -4.99 | -9.98 | 45.05 | 45.05 | 45.01 | 10000 |
| 1728596400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1728510000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1728423600 | 50 | 4.99 | 11.09 | 45 | 50 | 45 | 34000 |
| 1728337200 | 45.01 | 0.01 | 0.02 | 45.01 | 45.01 | 45.01 | 7000 |
| 1728078000 | 45 | -10 | -18.18 | 45.02 | 45.02 | 45 | 13000 |
| 1727991600 | 55 | 15.25 | 38.36 | 45 | 56 | 45 | 92000 |
| 1727905200 | 39.75 | -0.25 | -0.63 | 39.75 | 39.75 | 39.75 | 1000 |
| 1727818800 | 40 | 5 | 14.29 | 39.5 | 46.97 | 39.5 | 80000 |
| 1727732400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1727473200 | 35 | -0.5 | -1.41 | 35 | 35 | 35 | 8000 |
| 1727386800 | 35.5 | -3.5 | -8.97 | 35.51 | 35.51 | 35.5 | 19000 |
| 1727300400 | 39 | 4 | 11.43 | 39.01 | 39.01 | 39 | 17000 |
| 1727214000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1727127600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1726868400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1726782000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 20000 |
| 1726695600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 19000 |
| 1726609200 | 35 | -3 | -7.89 | 35 | 35 | 35 | 31000 |
| 1726522800 | 38 | -0.01 | -0.03 | 38.01 | 38.01 | 38 | 98000 |
| 1726263600 | 38.01 | 0.01 | 0.03 | 38 | 38.01 | 37 | 47000 |
| 1726177200 | 38 | 1 | 2.70 | 37 | 38 | 35.01 | 50000 |
| 1726090800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1726004400 | 37 | 0.6 | 1.65 | 36.99 | 37 | 36.99 | 38000 |
| 1725918000 | 36.4 | 2.4 | 7.06 | 36.4 | 36.4 | 36.4 | 7000 |
| 1725658800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1725572400 | 34 | -2 | -5.56 | 35.51 | 37.4 | 34 | 106000 |
| 1725486000 | 36 | 1 | 2.86 | 36 | 36 | 36 | 23000 |
| 1725399600 | 35 | -1.5 | -4.11 | 35 | 35 | 35 | 10000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
