ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 709,75
0,98%
Dow Jones
43 487,83
0,78%
DAX
20 903,39
1,31%
Brent Oil
80,005
0,00%
Bitcoin
103 282,38
-0,81%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSX

  6. SunOpta Inc (SOY) Cours

SunOpta Inc

SunOpta Inc (SOY)

TSX
10,55
-0,05
(-0,47%)
Fermé 18 Janvier 10:12PM
Retardé de 15 minutes

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Statistiques et détails clés

Dernier
10,55
Prix Achat
9,00
Prix Vente
11,32
Volume échangé
43 322
10,39 Fourchette du Jour 10,84
6,86 Plage de 52 semaines 11,40
Cap du marché
1,223B
Clôture Veille
10,60
Ouverture
10,80
Dernière Transaction
1
@
10.55
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
53 413
Actions en circulation
115 953 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-6,92
Bénéfice par action (BPA)
-1,53
Chiffre d'affairess
830,33M
Bénéfice net
-177M

À propos de SunOpta Inc

Secteur
Grain And Field Beans-whsl
Industrie
Special Industry Machy, Nec
Site Web
www.sunopta.com
Siège social
Brampton, Ontario, Can
Fondé
2002
SunOpta Inc est coté dans le secteur Grain And Field Beans-whsl de la Toronto Stock Exchange avec le ticker SOY. Le dernier cours de clôture d'SunOpta était de $10,60. Au cours de la dernière année, les actions de SunOpta ont été négociées dans une fourchette de prix de $ 6,86 à $ 11,40.

SunOpta compte actuellement 115 953 000 actions en circulation. La capitalisation boursière d'SunOpta est de $1,23 milliard. SunOpta a un ratio cours/bénéfice (ratio PE) de -6.92.

SOY Dernières nouvelles

Plus de nouvelles

SunOpta Inc. to Participate in Upcoming Investor Conference

SunOpta Inc. (“SunOpta” or the “Company”) (Nasdaq:STKL) (TSX:SOY), an innovative and sustainable manufacturer fueling the future of food, today announced that the Company will participate in the...

19 Décembre 2024
Business Wire

SOWN® Oat Cold Foaming Cream Now Available on Amazon and at Sprouts Farmers Market

Dreamily creamy plant-based cold foam, now available on Amazon and at Sprouts stores nationwide SunOpta (Nasdaq:STKL) (TSX:SOY), an innovative and sustainable manufacturer fueling the future of...

09 Décembre 2024
Business Wire

SunOpta Announces Third Quarter Fiscal 2024 Financial Results

Revenue from continuing operations increased 16% to $176 million, driven by volume growth Loss from continuing operations of $5.5 million compared to a loss of $5.7 million in the prior...

05 Novembre 2024
Business Wire

SunOpta Inc. to Participate in Upcoming Investor Conference

SunOpta Inc. (“SunOpta” or the “Company”) (Nasdaq:STKL) (TSX:SOY), an innovative and sustainable manufacturer fueling the future of food, today announced that the Company will participate in...

29 Octobre 2024
Business Wire

SunOpta Inc. Schedules Third Quarter 2024 Financial Results Release and Conference Call

SunOpta Inc. (“SunOpta” or the “Company”) (Nasdaq:STKL) (TSX:SOY), an innovative and sustainable manufacturer fueling the future of food, today announced that the Company will issue financial...

15 Octobre 2024
Business Wire

SunOpta to Expand Dream Oatmilk to 6,700 Additional Stores Through Large Coffee Chain Partnership

Plant-Based Manufacturing Pioneer Leverages Modesto Oat Extraction Expansion to Supply Consumers with Dream Oatmilk Barista SunOpta Inc. (“SunOpta” or the “Company”) (Nasdaq:STKL) (TSX:SOY), an...

09 Octobre 2024
Business Wire

SunOpta Inc. Welcomes David (Dave) Lemmon to Board of Directors

SunOpta Inc. (“SunOpta” or the “Company”) (Nasdaq:STKL) (TSX:SOY), an innovative and sustainable manufacturer fueling the future of food, is pleased to announce the appointment of David (Dave...

18 Septembre 2024
Business Wire

SOWN Introduces Coffee’s Perfect Match with Oat Cold Foaming Cream for Elevated At-Home Barista Experience

Award-winning oat coffee creamer brand presents dreamily creamy plant-based cold foam, now available at select Whole Foods Market stores nationwide SunOpta (Nasdaq:STKL) (TSX:SOY), an innovative...

16 Septembre 2024
Business Wire

SunOpta Announces Second Quarter Fiscal 2024 Financial Results

Revenue from continuing operations increased 21% to $171 million, driven by volume growth Loss from continuing operations of $3.8 million compared to a loss of $11.7 million in the prior year...

07 Août 2024
Business Wire

SunOpta Inc. Schedules Second Quarter 2024 Financial Results Release and Conference Call

SunOpta Inc. (“SunOpta” or the “Company”) (Nasdaq:STKL) (TSX:SOY), an innovative and sustainable manufacturer fueling the future of food, today announced that the Company will issue financial...

17 Juillet 2024
Business Wire
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.21.9323671497610.3510.8410.23125010.5721199CS
4-0.2-1.8604651162810.7511.410.22982010.76173289CS
122.4329.92610837448.1211.47.915341310.47224825CS
263.0741.04278074877.4811.46.86506319.27904714CS
522.9739.18205804757.5811.46.86509508.81574896CS
1563.1241.99192462997.4315.93.82804029.25868481CS
2606.91189.8351648353.6421.631.829747110.81205039CS

SOY - Frequently Asked Questions (FAQ)

What is the current SunOpta share price?
The current share price of SunOpta is $ 10,55
How many SunOpta shares are in issue?
SunOpta has 115 953 000 shares in issue
What is the market cap of SunOpta?
The market capitalisation of SunOpta is CAD 1,23B
What is the 1 year trading range for SunOpta share price?
SunOpta has traded in the range of $ 6,86 to $ 11,40 during the past year
What is the PE ratio of SunOpta?
The price to earnings ratio of SunOpta is -6,92
What is the cash to sales ratio of SunOpta?
The cash to sales ratio of SunOpta is 1,47
What is the reporting currency for SunOpta?
SunOpta reports financial results in USD
What is the latest annual turnover for SunOpta?
The latest annual turnover of SunOpta is USD 830,33M
What is the latest annual profit for SunOpta?
The latest annual profit of SunOpta is USD -177M
What is the registered address of SunOpta?
The registered address for SunOpta is 2838 BOVAIRD DRIVE WEST, BRAMPTON, ONTARIO, L7A OH2
What is the SunOpta website address?
The website address for SunOpta is www.sunopta.com
Which industry sector does SunOpta operate in?
SunOpta operates in the SPECIAL INDUSTRY MACHY, NEC sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BABYElse Nutrition Holdings Inc
$ 0,035
(40,00%)
2,33M
DIAMStar Diamond Corporation
$ 0,025
(25,00%)
290,11k
ELREastern Platinum Limited
$ 0,15
(20,00%)
58k
PNC.APostmedia Network Canada Corp
$ 1,30
(18,18%)
400
PNC.BPostmedia Network Canada Corp
$ 1,41
(17,50%)
855
CNTCentury Global Commodities Corporation
$ 0,025
(-16,67%)
27k
OPTOptiva Inc
$ 4,50
(-13,46%)
2,28k
APLIAppili Therapeutics Inc
$ 0,035
(-12,50%)
8,48k
COPRCoppernico Metals Inc
$ 0,22
(-12,00%)
332,26k
ELEFSilver Elephant Mining Corp
$ 0,165
(-10,81%)
276,23k
WNDRWonderFi Technologies Inc
$ 0,35
(6,06%)
15,9M
TDToronto Dominion Bank
$ 83,15
(4,46%)
12,47M
CNQCanadian Natural Resources Ltd
$ 45,02
(1,56%)
7,7M
PPLPembina Pipeline Corporation
$ 54,20
(1,61%)
6,36M
BCEBCE Inc
$ 33,49
(1,98%)
5,44M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

TSX
SOY
SunOpta
LSE
0P5L
74software
LSE
NVD2
Ls 2x Nvidia
LSE
NAR
Northamber
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés