Premium
Global X Short Term US Treasury Premium Yield ETF (SPAY.U)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735684800 | 19.23 | -0.12 | -0.62 | 19.23 | 19.23 | 19.23 | 0 |
| 1735598400 | 19.35 | 0.02 | 0.10 | 19.35 | 19.35 | 19.35 | 5800 |
| 1735339200 | 19.33 | -0.01 | -0.05 | 19.34 | 19.34 | 19.33 | 300 |
| 1735069200 | 19.34 | 0.01 | 0.05 | 19.32 | 19.34 | 19.32 | 500 |
| 1734993600 | 19.33 | -0.02 | -0.10 | 19.33 | 19.33 | 19.33 | 0 |
| 1734734400 | 19.35 | 0.02 | 0.10 | 19.35 | 19.35 | 19.35 | 0 |
| 1734648000 | 19.33 | -0.03 | -0.15 | 19.33 | 19.33 | 19.33 | 0 |
| 1734561600 | 19.36 | -0.03 | -0.15 | 19.36 | 19.36 | 19.36 | 0 |
| 1734475200 | 19.39 | 0.01 | 0.05 | 19.39 | 19.39 | 19.39 | 0 |
| 1734388800 | 19.38 | 0.01 | 0.05 | 19.375 | 19.38 | 19.375 | 7700 |
| 1734129600 | 19.37 | -0.02 | -0.10 | 19.38 | 19.38 | 19.37 | 100 |
| 1734043200 | 19.39 | -0.02 | -0.10 | 19.39 | 19.39 | 19.39 | 0 |
| 1733956800 | 19.41 | -0.01 | -0.05 | 19.415 | 19.415 | 19.41 | 261 |
| 1733870400 | 19.42 | -0.01 | -0.05 | 19.42 | 19.42 | 19.42 | 14400 |
| 1733784000 | 19.43 | -0.01 | -0.05 | 19.43 | 19.43 | 19.43 | 3 |
| 1733524800 | 19.44 | 0.01 | 0.05 | 19.44 | 19.44 | 19.44 | 200 |
| 1733438400 | 19.43 | 0.01 | 0.05 | 19.43 | 19.43 | 19.43 | 25 |
| 1733352000 | 19.42 | 0.01 | 0.05 | 19.415 | 19.42 | 19.415 | 157 |
| 1733265600 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 0 |
| 1733179200 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 0 |
| 1732920000 | 19.41 | -0.12 | -0.61 | 19.41 | 19.41 | 19.41 | 0 |
| 1732833600 | 19.53 | 0.02 | 0.10 | 19.53 | 19.53 | 19.53 | 310 |
| 1732747200 | 19.51 | 0.02 | 0.10 | 19.51 | 19.51 | 19.51 | 30400 |
| 1732660800 | 19.49 | -0.01 | -0.05 | 19.49 | 19.49 | 19.49 | 300 |
| 1732574400 | 19.5 | 0.04 | 0.21 | 19.5 | 19.5 | 19.5 | 5 |
| 1732315200 | 19.46 | 0.01 | 0.05 | 19.49 | 19.49 | 19.46 | 500 |
| 1732228800 | 19.45 | 0.01 | 0.05 | 19.45 | 19.45 | 19.45 | 1 |
| 1732142400 | 19.44 | -0.01 | -0.05 | 19.44 | 19.44 | 19.44 | 72 |
| 1732056000 | 19.45 | 0.01 | 0.05 | 19.45 | 19.45 | 19.45 | 0 |
| 1731969600 | 19.44 | 0.01 | 0.05 | 19.435 | 19.44 | 19.435 | 109428 |
| 1731710400 | 19.43 | -0.01 | -0.05 | 19.44 | 19.44 | 19.43 | 1000 |
| 1731624000 | 19.44 | 0.03 | 0.15 | 19.44 | 19.44 | 19.44 | 0 |
| 1731537600 | 19.41 | -0.02 | -0.10 | 19.4 | 19.41 | 19.4 | 3800 |
| 1731451200 | 19.43 | -0.03 | -0.15 | 19.43 | 19.43 | 19.43 | 0 |
| 1731364800 | 19.46 | -0.01 | -0.05 | 19.5 | 19.5 | 19.46 | 615 |
| 1731105600 | 19.47 | 0.04 | 0.21 | 19.47 | 19.47 | 19.47 | 3 |
| 1731019200 | 19.43 | 0.03 | 0.15 | 19.425 | 19.43 | 19.425 | 2800 |
| 1730932800 | 19.4 | -0.06 | -0.31 | 19.4 | 19.4 | 19.4 | 0 |
| 1730846400 | 19.46 | 0.02 | 0.10 | 19.46 | 19.46 | 19.46 | 2 |
| 1730760000 | 19.44 | 0.03 | 0.15 | 19.44 | 19.44 | 19.44 | 200 |
| 1730497200 | 19.41 | -0.03 | -0.15 | 19.41 | 19.41 | 19.41 | 0 |
| 1730410800 | 19.44 | -0.11 | -0.56 | 19.445 | 19.445 | 19.44 | 2600 |
| 1730324400 | 19.55 | 0.01 | 0.05 | 19.57 | 19.57 | 19.55 | 500 |
| 1730238000 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 2500 |
| 1730151600 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
| 1729892400 | 19.54 | -0.01 | -0.05 | 19.54 | 19.54 | 19.54 | 0 |
| 1729806000 | 19.55 | 0.02 | 0.10 | 19.55 | 19.55 | 19.55 | 89 |
| 1729719600 | 19.53 | -0.01 | -0.05 | 19.53 | 19.53 | 19.53 | 400 |
| 1729633200 | 19.54 | 0.01 | 0.05 | 19.53 | 19.54 | 19.53 | 150 |
| 1729546800 | 19.53 | -0.05 | -0.26 | 19.535 | 19.535 | 19.53 | 300 |
| 1729287600 | 19.58 | 0.01 | 0.05 | 19.58 | 19.58 | 19.58 | 0 |
| 1729201200 | 19.57 | -0.03 | -0.15 | 19.58 | 19.58 | 19.57 | 1700 |
| 1729114800 | 19.6 | 0.01 | 0.05 | 19.615 | 19.615 | 19.6 | 36699 |
| 1729028400 | 19.59 | 0.03 | 0.15 | 19.59 | 19.59 | 19.59 | 0 |
| 1728682800 | 19.56 | 0 | 0.00 | 19.56 | 19.56 | 19.56 | 124 |
| 1728596400 | 19.56 | -0.01 | -0.05 | 19.55 | 19.56 | 19.55 | 898 |
| 1728510000 | 19.57 | -0.01 | -0.05 | 19.57 | 19.57 | 19.57 | 24 |
| 1728423600 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1728337200 | 19.58 | -0.02 | -0.10 | 19.59 | 19.59 | 19.58 | 1000 |
| 1728078000 | 19.6 | -0.03 | -0.15 | 19.605 | 19.605 | 19.6 | 200 |
| 1727991600 | 19.63 | -0.02 | -0.10 | 19.66 | 19.66 | 19.63 | 438 |
| 1727905200 | 19.65 | -0.04 | -0.20 | 19.65 | 19.65 | 19.65 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
