Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781905200 | 9.99 | -0.03 | -0.30 | 10.07 | 10.09 | 9.99 | 42089 |
| 1781818800 | 10.02 | 0.04 | 0.40 | 10.03 | 10.04 | 9.98 | 129158 |
| 1781732400 | 9.98 | -0.02 | -0.20 | 10 | 10 | 9.98 | 17325 |
| 1781646000 | 10 | -0.03 | -0.30 | 10.04 | 10.04 | 9.95 | 22525 |
| 1781559600 | 10.03 | 0.04 | 0.40 | 9.99 | 10.03 | 9.99 | 12468 |
| 1781300400 | 9.99 | 0.15 | 1.52 | 9.88 | 9.99 | 9.83 | 26684 |
| 1781214000 | 9.84 | 0 | 0.00 | 9.85 | 9.9 | 9.84 | 27711 |
| 1781127600 | 9.84 | -0.02 | -0.20 | 9.89 | 9.89 | 9.84 | 2200 |
| 1781041200 | 9.86 | 0.09 | 0.92 | 9.8 | 9.86 | 9.8 | 3950 |
| 1780954800 | 9.77 | 0.01 | 0.10 | 9.94 | 9.94 | 9.75 | 12741 |
| 1780695600 | 9.76 | -0.15 | -1.51 | 9.9 | 9.9 | 9.76 | 15758 |
| 1780609200 | 9.91 | 0.04 | 0.41 | 9.89 | 9.92 | 9.85 | 4632 |
| 1780522800 | 9.8699999 | -0.02 | -0.20 | 9.9 | 9.91 | 9.8699999 | 19643 |
| 1780436400 | 9.89 | -0.01 | -0.10 | 9.93 | 9.93 | 9.85 | 12862 |
| 1780350000 | 9.9 | 0.01 | 0.10 | 9.85 | 9.94 | 9.85 | 101867 |
| 1780090800 | 9.89 | -0.09 | -0.90 | 9.92 | 9.93 | 9.8699999 | 21146 |
| 1780004400 | 9.98 | 0 | 0.00 | 10.05 | 10.05 | 9.97 | 18922 |
| 1779918000 | 9.98 | 0.02 | 0.20 | 9.95 | 10.04 | 9.93 | 15733 |
| 1779831600 | 9.96 | -0.01 | -0.10 | 9.97 | 9.97 | 9.91 | 11682 |
| 1779745200 | 9.97 | -0.01 | -0.10 | 10 | 10 | 9.92 | 11991 |
| 1779486000 | 9.98 | -0.01 | -0.10 | 9.98 | 9.99 | 9.98 | 1617 |
| 1779399600 | 9.99 | -0.01 | -0.10 | 10 | 10 | 9.97 | 9727 |
| 1779313200 | 10 | 0.08 | 0.81 | 9.9 | 10 | 9.88 | 27241 |
| 1779226800 | 9.92 | 0.06 | 0.61 | 9.96 | 9.96 | 9.85 | 12940 |
| 1778881200 | 9.86 | 0.04 | 0.41 | 9.8 | 9.86 | 9.8 | 8898 |
| 1778794800 | 9.82 | -0.01 | -0.10 | 9.83 | 9.83 | 9.7899999 | 14430 |
| 1778708400 | 9.83 | 0.03 | 0.31 | 9.84 | 9.84 | 9.77 | 15428 |
| 1778622000 | 9.8 | 0.02 | 0.20 | 9.83 | 9.84 | 9.76 | 14155 |
| 1778535600 | 9.78 | 0.06 | 0.62 | 9.85 | 9.85 | 9.75 | 9164 |
| 1778276400 | 9.72 | 0.01 | 0.10 | 9.72 | 9.75 | 9.7 | 15203 |
| 1778190000 | 9.71 | 0.06 | 0.62 | 9.69 | 9.71 | 9.65 | 8991 |
| 1778103600 | 9.65 | -0.02 | -0.21 | 9.65 | 9.67 | 9.65 | 1960 |
| 1778017200 | 9.67 | 0.04 | 0.42 | 9.61 | 9.67 | 9.61 | 7097 |
| 1777930800 | 9.63 | 0.02 | 0.21 | 9.63 | 9.64 | 9.61 | 4479 |
| 1777671600 | 9.61 | 0.02 | 0.21 | 9.6 | 9.65 | 9.6 | 6496 |
| 1777585200 | 9.59 | -0.06 | -0.62 | 9.6 | 9.6 | 9.55 | 11603 |
| 1777498800 | 9.65 | 0 | 0.00 | 9.67 | 9.67 | 9.63 | 10779 |
| 1777412400 | 9.65 | 0.01 | 0.10 | 9.64 | 9.65 | 9.63 | 12661 |
| 1777326000 | 9.64 | -0.02 | -0.21 | 9.68 | 9.68 | 9.63 | 7058 |
| 1777066800 | 9.66 | 0.02 | 0.21 | 9.63 | 9.67 | 9.6199999 | 12750 |
| 1776980400 | 9.64 | -0.01 | -0.10 | 9.66 | 9.68 | 9.63 | 9268 |
| 1776894000 | 9.65 | 0.01 | 0.10 | 9.64 | 9.65 | 9.63 | 4098 |
| 1776807600 | 9.64 | -0.01 | -0.10 | 9.65 | 9.65 | 9.6199999 | 10185 |
| 1776721200 | 9.65 | -0.03 | -0.31 | 9.66 | 9.66 | 9.63 | 7282 |
| 1776462000 | 9.68 | 0.09 | 0.94 | 9.6 | 9.68 | 9.59 | 28153 |
| 1776375600 | 9.59 | -0.01 | -0.10 | 9.59 | 9.61 | 9.57 | 21639 |
| 1776289200 | 9.6 | 0.05 | 0.52 | 9.57 | 9.69 | 9.57 | 24929 |
| 1776202800 | 9.55 | 0 | 0.00 | 9.57 | 9.57 | 9.5399999 | 10226 |
| 1776116400 | 9.55 | 0 | 0.00 | 9.5399999 | 9.55 | 9.53 | 6852 |
| 1775857200 | 9.55 | 0.04 | 0.42 | 9.5 | 9.55 | 9.5 | 9925 |
| 1775770800 | 9.51 | 0.06 | 0.63 | 9.42 | 9.51 | 9.42 | 10739 |
| 1775684400 | 9.45 | 0.02 | 0.21 | 9.43 | 9.45 | 9.42 | 2203 |
| 1775598000 | 9.43 | 0.01 | 0.11 | 9.42 | 9.43 | 9.39 | 4488 |
| 1775511600 | 9.42 | -0.02 | -0.21 | 9.42 | 9.42 | 9.39 | 9590 |
| 1775166000 | 9.44 | 0.04 | 0.43 | 9.46 | 9.46 | 9.41 | 8929 |
| 1775079600 | 9.4 | -0.05 | -0.53 | 9.48 | 9.48 | 9.4 | 14310 |
| 1774993200 | 9.45 | -0.01 | -0.11 | 9.48 | 9.48 | 9.42 | 2971 |
| 1774906800 | 9.46 | 0 | 0.00 | 9.49 | 9.49 | 9.46 | 3925 |
| 1774647600 | 9.46 | 0.02 | 0.21 | 9.435 | 9.46 | 9.43 | 81448 |
| 1774561200 | 9.44 | -0.02 | -0.21 | 9.47 | 9.48 | 9.43 | 12450 |
| 1774474800 | 9.46 | -0.02 | -0.21 | 9.5 | 9.5 | 9.46 | 13565 |
| 1774388400 | 9.48 | 0.03 | 0.32 | 9.45 | 9.48 | 9.45 | 5679 |
| 1774302000 | 9.45 | 0.03 | 0.32 | 9.45 | 9.46 | 9.44 | 55555 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
