Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 10 | -0.06 | -0.60 | 10.04 | 10.04 | 9.99 | 6989 |
| 1738276800 | 10.06 | 0.04 | 0.40 | 10.05 | 10.06 | 10.05 | 1700 |
| 1738190400 | 10.02 | 0.01 | 0.10 | 10.02 | 10.03 | 10.02 | 22248 |
| 1738104000 | 10.01 | 0.02 | 0.20 | 10 | 10.01 | 10 | 19684 |
| 1738017600 | 9.99 | -0.02 | -0.20 | 10.005 | 10.01 | 9.99 | 4700 |
| 1737758400 | 10.01 | -0.01 | -0.10 | 10.01 | 10.01 | 10 | 25100 |
| 1737672000 | 10.02 | 0.01 | 0.10 | 10.01 | 10.02 | 10.01 | 1940 |
| 1737585600 | 10.01 | 0 | 0.00 | 10 | 10.01 | 10 | 2100 |
| 1737499200 | 10.01 | 0.01 | 0.10 | 10.07 | 10.07 | 9.98 | 17550 |
| 1737412800 | 10 | 0.03 | 0.30 | 9.99 | 10 | 9.99 | 3804 |
| 1737153600 | 9.97 | 0.01 | 0.10 | 9.98 | 9.99 | 9.97 | 1600 |
| 1737067200 | 9.96 | 0.01 | 0.10 | 9.95 | 9.96 | 9.95 | 1064 |
| 1736980800 | 9.95 | 0.01 | 0.10 | 9.95 | 9.95 | 9.95 | 17700 |
| 1736894400 | 9.94 | 0.02 | 0.20 | 9.94 | 9.94 | 9.94 | 0 |
| 1736808000 | 9.92 | 0.01 | 0.10 | 9.92 | 9.92 | 9.92 | 15143 |
| 1736548800 | 9.91 | -0.01 | -0.10 | 9.91 | 9.91 | 9.91 | 15000 |
| 1736462400 | 9.92 | 0.02 | 0.20 | 9.91 | 9.92 | 9.91 | 6206 |
| 1736376000 | 9.9 | 0.05 | 0.51 | 9.8699999 | 9.91 | 9.8699999 | 3033 |
| 1736289600 | 9.85 | -0.03 | -0.30 | 9.9 | 9.9 | 9.85 | 6450 |
| 1736203200 | 9.88 | -0.01 | -0.10 | 9.88 | 9.88 | 9.88 | 10 |
| 1735944000 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 500 |
| 1735857600 | 9.89 | 0.01 | 0.10 | 9.89 | 9.89 | 9.89 | 3400 |
| 1735684800 | 9.88 | -0.09 | -0.90 | 9.88 | 9.88 | 9.88 | 0 |
| 1735598400 | 9.97 | 0.04 | 0.40 | 9.97 | 9.97 | 9.97 | 0 |
| 1735339200 | 9.93 | -0.04 | -0.40 | 9.96 | 9.96 | 9.93 | 1600 |
| 1735069200 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 300 |
| 1734993600 | 9.97 | 0.05 | 0.50 | 9.95 | 9.97 | 9.95 | 2000 |
| 1734734400 | 9.92 | 0.02 | 0.20 | 9.92 | 9.92 | 9.92 | 0 |
| 1734648000 | 9.9 | 0.01 | 0.10 | 9.9 | 9.9 | 9.9 | 0 |
| 1734561600 | 9.89 | -0.02 | -0.20 | 9.91 | 9.91 | 9.89 | 200 |
| 1734475200 | 9.91 | -0.03 | -0.30 | 9.93 | 9.93 | 9.91 | 100 |
| 1734388800 | 9.94 | 0.01 | 0.10 | 9.9 | 9.94 | 9.9 | 900 |
| 1734129600 | 9.93 | 0.02 | 0.20 | 9.93 | 9.93 | 9.93 | 1220 |
| 1734043200 | 9.91 | -0.05 | -0.50 | 9.91 | 9.91 | 9.91 | 0 |
| 1733956800 | 9.96 | -0.01 | -0.10 | 9.01 | 9.96 | 9.01 | 4657 |
| 1733870400 | 9.97 | -0.06 | -0.60 | 10 | 10 | 9.97 | 3603 |
| 1733784000 | 10.03 | 0.01 | 0.10 | 10.03 | 10.03 | 10.03 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
