Premium
Sprott Physical Platinum and Palladium Trust (SPPP.U)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 2.19895287958 | 9.55 | 9.76 | 9.43 | 2281 | 9.55831097 | CS |
| 4 | -0.11 | -1.11448834853 | 9.87 | 9.87 | 9.35 | 1764 | 9.56382153 | CS |
| 12 | 0.82 | 9.17225950783 | 8.94 | 9.87 | 8.87 | 787 | 9.5973507 | CS |
| 26 | -0.37 | -3.65251727542 | 10.13 | 11.37 | 8.87 | 580 | 9.74602311 | CS |
| 52 | 0.52 | 5.62770562771 | 9.24 | 11.37 | 8.86 | 596 | 9.88405113 | CS |
| 156 | -7.65 | -43.940264216 | 17.41 | 17.41 | 8.62 | 319 | 10.91197908 | CS |
| 260 | -1.49 | -13.2444444444 | 11.25 | 21.54 | 8.62 | 326 | 13.36691307 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 9.76 | 0.05 | 0.51 | 9.76 | 9.76 | 9.76 | 100 |
| 1741902000 | 9.71 | 0.12 | 1.25 | 9.71 | 9.71 | 9.71 | 140 |
| 1741815600 | 9.59 | 0.05 | 0.52 | 9.56 | 9.59 | 9.5399999 | 3200 |
| 1741729200 | 9.5399999 | 0.11 | 1.17 | 9.46 | 9.59 | 9.46 | 4063 |
| 1741642800 | 9.43 | -0.15 | -1.57 | 9.55 | 9.55 | 9.43 | 900 |
| 1741387200 | 9.58 | -0.02 | -0.21 | 9.55 | 9.58 | 9.53 | 3100 |
| 1741300800 | 9.6 | 0.08 | 0.84 | 9.61 | 9.6199999 | 9.59 | 14200 |
| 1741214400 | 9.52 | 0.04 | 0.42 | 9.51 | 9.52 | 9.51 | 2200 |
| 1741128000 | 9.48 | 0.11 | 1.17 | 9.36 | 9.5 | 9.36 | 1600 |
| 1741041600 | 9.3699999 | 0 | 0.00 | 9.52 | 9.52 | 9.35 | 2200 |
| 1740782400 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 7 |
| 1740696000 | 9.3699999 | -0.12 | -1.26 | 9.42 | 9.42 | 9.3699999 | 200 |
| 1740609600 | 9.49 | -0.11 | -1.15 | 9.49 | 9.49 | 9.49 | 100 |
| 1740523200 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1740436800 | 9.6 | -0.12 | -1.23 | 9.6 | 9.6 | 9.6 | 105 |
| 1740177600 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1740091200 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1740004800 | 9.72 | -0.15 | -1.52 | 9.72 | 9.72 | 9.72 | 1403 |
| 1739918400 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1739572800 | 9.8699999 | 0.07 | 0.71 | 9.8699999 | 9.8699999 | 9.8699999 | 100 |
| 1739486400 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 700 |
| 1739400000 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1739313600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1739227200 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1738968000 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1738881600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1738795200 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1738708800 | 9.8 | 0.05 | 0.51 | 9.8 | 9.83 | 9.8 | 900 |
| 1738622400 | 9.75 | -0.05 | -0.51 | 9.64 | 9.75 | 9.64 | 7200 |
| 1738363200 | 9.8 | 0.44 | 4.70 | 9.8 | 9.8 | 9.8 | 250 |
| 1738276800 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1738190400 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1738104000 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1738017600 | 9.36 | -0.09 | -0.95 | 9.355 | 9.36 | 9.355 | 100 |
| 1737758400 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1737672000 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1737585600 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1737499200 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1737412800 | 9.45 | 0.28 | 3.05 | 9.45 | 9.45 | 9.45 | 100 |
| 1737153600 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1737067200 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1736980800 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1736894400 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1736808000 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1736548800 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1736462400 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1736376000 | 9.17 | 0.3 | 3.38 | 9.17 | 9.17 | 9.17 | 100 |
| 1736289600 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1736203200 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1735944000 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1735857600 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1735684800 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1735598400 | 8.8699999 | -0.22 | -2.42 | 8.8699999 | 8.8699999 | 8.8699999 | 300 |
| 1735339200 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1735080000 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1734993600 | 9.09 | 0.15 | 1.68 | 9.09 | 9.09 | 9.09 | 100 |
| 1734734400 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1734648000 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1734561600 | 8.94 | -0.56 | -5.89 | 9.22 | 9.22 | 8.94 | 300 |
| 1734475200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734388800 | 9.5 | 0.08 | 0.85 | 9.5 | 9.5 | 9.5 | 10000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
