ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Sprott Physical Platinum and Palladium Trust

Sprott Physical Platinum and Palladium Trust (SPPP.U)

9,76
0,05
(0,51%)
Fermé 15 Mars 9:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.212.198952879589.559.769.4322819.55831097CS
4-0.11-1.114488348539.879.879.3517649.56382153CS
120.829.172259507838.949.878.877879.5973507CS
26-0.37-3.6525172754210.1311.378.875809.74602311CS
520.525.627705627719.2411.378.865969.88405113CS
156-7.65-43.94026421617.4117.418.6231910.91197908CS
260-1.49-13.244444444411.2521.548.6232613.36691307CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419884009.760.050.519.769.769.76100
17419020009.710.121.259.719.719.71140
17418156009.590.050.529.569.599.53999993200
17417292009.53999990.111.179.469.599.464063
17416428009.43-0.15-1.579.559.559.43900
17413872009.58-0.02-0.219.559.589.533100
17413008009.60.080.849.619.61999999.5914200
17412144009.520.040.429.519.529.512200
17411280009.480.111.179.369.59.361600
17410416009.369999900.009.529.529.352200
17407824009.369999900.009.36999999.36999999.36999997
17406960009.3699999-0.12-1.269.429.429.3699999200
17406096009.49-0.11-1.159.499.499.49100
17405232009.600.009.69.69.60
17404368009.6-0.12-1.239.69.69.6105
17401776009.7200.009.729.729.720
17400912009.7200.009.729.729.720
17400048009.72-0.15-1.529.729.729.721403
17399184009.869999900.009.86999999.86999999.86999990
17395728009.86999990.070.719.86999999.86999999.8699999100
17394864009.800.009.89.89.8700
17394000009.800.009.89.89.80
17393136009.800.009.89.89.80
17392272009.800.009.89.89.80
17389680009.800.009.89.89.80
17388816009.800.009.89.89.80
17387952009.800.009.89.89.80
17387088009.80.050.519.89.839.8900
17386224009.75-0.05-0.519.649.759.647200
17383632009.80.444.709.89.89.8250
17382768009.3600.009.369.369.360
17381904009.3600.009.369.369.360
17381040009.3600.009.369.369.360
17380176009.36-0.09-0.959.3559.369.355100
17377584009.4500.009.459.459.450
17376720009.4500.009.459.459.450
17375856009.4500.009.459.459.450
17374992009.4500.009.459.459.450
17374128009.450.283.059.459.459.45100
17371536009.1700.009.179.179.170
17370672009.1700.009.179.179.170
17369808009.1700.009.179.179.170
17368944009.1700.009.179.179.170
17368080009.1700.009.179.179.170
17365488009.1700.009.179.179.170
17364624009.1700.009.179.179.170
17363760009.170.33.389.179.179.17100
17362896008.869999900.008.86999998.86999998.86999990
17362032008.869999900.008.86999998.86999998.86999990
17359440008.869999900.008.86999998.86999998.86999990
17358576008.869999900.008.86999998.86999998.86999990
17356848008.869999900.008.86999998.86999998.86999990
17355984008.8699999-0.22-2.428.86999998.86999998.8699999300
17353392009.0900.009.099.099.090
17350800009.0900.009.099.099.090
17349936009.090.151.689.099.099.09100
17347344008.9400.008.948.948.940
17346480008.9400.008.948.948.940
17345616008.94-0.56-5.899.229.228.94300
17344752009.500.009.59.59.50
17343888009.50.080.859.59.59.510000

Dernières Valeurs Consultées

Delayed Upgrade Clock