Premium
Sprott Physical Platinum and Palladium Trust (SPPP.U)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 2.24119530416 | 9.37 | 9.62 | 9.35 | 4041 | 9.55666799 | CS |
| 4 | -0.22 | -2.24489795918 | 9.8 | 9.87 | 9.35 | 1201 | 9.57382205 | CS |
| 12 | 0.16 | 1.69851380042 | 9.42 | 9.87 | 8.87 | 767 | 9.58014348 | CS |
| 26 | 0.29 | 3.12163616792 | 9.29 | 11.37 | 8.87 | 502 | 9.78395056 | CS |
| 52 | 0.31 | 3.34412081985 | 9.27 | 11.37 | 8.86 | 553 | 9.90805951 | CS |
| 156 | -10.07 | -51.2468193384 | 19.65 | 20.85 | 8.62 | 309 | 11.14525511 | CS |
| 260 | -7.4 | -43.5806831567 | 16.98 | 21.54 | 8.62 | 324 | 13.45354599 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 9.58 | -0.02 | -0.21 | 9.55 | 9.58 | 9.53 | 3100 |
| 1741300800 | 9.6 | 0.08 | 0.84 | 9.61 | 9.6199999 | 9.59 | 14200 |
| 1741214400 | 9.52 | 0.04 | 0.42 | 9.51 | 9.52 | 9.51 | 2200 |
| 1741128000 | 9.48 | 0.11 | 1.17 | 9.36 | 9.5 | 9.36 | 1600 |
| 1741041600 | 9.3699999 | 0 | 0.00 | 9.52 | 9.52 | 9.35 | 2200 |
| 1740782400 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 7 |
| 1740696000 | 9.3699999 | -0.12 | -1.26 | 9.42 | 9.42 | 9.3699999 | 200 |
| 1740609600 | 9.49 | -0.11 | -1.15 | 9.49 | 9.49 | 9.49 | 100 |
| 1740523200 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1740436800 | 9.6 | -0.12 | -1.23 | 9.6 | 9.6 | 9.6 | 105 |
| 1740177600 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1740091200 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1740004800 | 9.72 | -0.15 | -1.52 | 9.72 | 9.72 | 9.72 | 1403 |
| 1739918400 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1739572800 | 9.8699999 | 0.07 | 0.71 | 9.8699999 | 9.8699999 | 9.8699999 | 100 |
| 1739486400 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 700 |
| 1739400000 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1739313600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1739227200 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1738968000 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1738881600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1738795200 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1738708800 | 9.8 | 0.05 | 0.51 | 9.8 | 9.83 | 9.8 | 900 |
| 1738622400 | 9.75 | -0.05 | -0.51 | 9.64 | 9.75 | 9.64 | 7200 |
| 1738363200 | 9.8 | 0.44 | 4.70 | 9.8 | 9.8 | 9.8 | 250 |
| 1738276800 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1738190400 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1738104000 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1738017600 | 9.36 | -0.09 | -0.95 | 9.355 | 9.36 | 9.355 | 100 |
| 1737758400 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1737672000 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1737585600 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1737499200 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1737412800 | 9.45 | 0.28 | 3.05 | 9.45 | 9.45 | 9.45 | 100 |
| 1737153600 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1737067200 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1736980800 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1736894400 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1736808000 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1736548800 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1736462400 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1736376000 | 9.17 | 0.3 | 3.38 | 9.17 | 9.17 | 9.17 | 100 |
| 1736289600 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1736203200 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1735944000 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1735857600 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1735684800 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1735598400 | 8.8699999 | -0.22 | -2.42 | 8.8699999 | 8.8699999 | 8.8699999 | 300 |
| 1735339200 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1735080000 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1734993600 | 9.09 | 0.15 | 1.68 | 9.09 | 9.09 | 9.09 | 100 |
| 1734734400 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1734648000 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1734561600 | 8.94 | -0.56 | -5.89 | 9.22 | 9.22 | 8.94 | 300 |
| 1734475200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734388800 | 9.5 | 0.08 | 0.85 | 9.5 | 9.5 | 9.5 | 10000 |
| 1734129600 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1734043200 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1733956800 | 9.42 | 0.12 | 1.29 | 9.42 | 9.42 | 9.42 | 150 |
| 1733870400 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1733784000 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
