Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782250800 | 24.9 | 0.24 | 0.97 | 24.81 | 24.94 | 24.77 | 3867 |
| 1782164400 | 24.66 | 0.06 | 0.24 | 24.6 | 24.68 | 24.6 | 3060 |
| 1781905200 | 24.6 | -0.08 | -0.32 | 24.92 | 24.92 | 24.6 | 1384 |
| 1781818800 | 24.68 | -0.04 | -0.16 | 24.99 | 24.99 | 24.66 | 3823 |
| 1781732400 | 24.72 | -0.35 | -1.40 | 24.84 | 24.94 | 24.72 | 4196 |
| 1781646000 | 25.07 | 0.04 | 0.16 | 25 | 25.13 | 24.95 | 3285 |
| 1781559600 | 25.03 | -0.15 | -0.60 | 25.23 | 25.23 | 24.98 | 7414 |
| 1781300400 | 25.18 | 0.1 | 0.40 | 24.98 | 25.18 | 24.98 | 600 |
| 1781214000 | 25.08 | 0.03 | 0.12 | 25.1 | 25.21 | 25.08 | 2536 |
| 1781127600 | 25.05 | 0.35 | 1.42 | 24.8 | 25.08 | 24.8 | 7025 |
| 1781041200 | 24.7 | 0.35 | 1.44 | 24.48 | 24.7 | 24.45 | 6867 |
| 1780954800 | 24.35 | -0.06 | -0.25 | 24.41 | 24.43 | 24.35 | 1522 |
| 1780695600 | 24.41 | 0.33 | 1.37 | 24.29 | 24.48 | 24.29 | 4404 |
| 1780609200 | 24.08 | 0.01 | 0.04 | 24.33 | 24.33 | 24.06 | 3419 |
| 1780522800 | 24.07 | -0.02 | -0.08 | 24 | 24.19 | 24 | 3920 |
| 1780436400 | 24.09 | -0.12 | -0.50 | 24.15 | 24.15 | 24.06 | 2330 |
| 1780350000 | 24.21 | -0.28 | -1.14 | 24.09 | 24.3 | 24.09 | 4310 |
| 1780090800 | 24.49 | -0.34 | -1.37 | 24.59 | 24.59 | 24.47 | 1176 |
| 1780004400 | 24.83 | -0.1 | -0.40 | 24.93 | 24.93 | 24.81 | 2666 |
| 1779918000 | 24.93 | 0.22 | 0.89 | 24.93 | 24.95 | 24.92 | 1648 |
| 1779831600 | 24.71 | -0.27 | -1.08 | 24.89 | 24.93 | 24.64 | 4012 |
| 1779745200 | 24.98 | 0.02 | 0.08 | 24.81 | 24.98 | 24.81 | 915 |
| 1779486000 | 24.96 | 0.09 | 0.36 | 24.85 | 24.96 | 24.85 | 4658 |
| 1779399600 | 24.87 | -0.09 | -0.36 | 24.96 | 24.96 | 24.61 | 3372 |
| 1779313200 | 24.96 | 0.02 | 0.08 | 24.84 | 24.99 | 24.84 | 3328 |
| 1779226800 | 24.94 | 0.31 | 1.26 | 24.67 | 25.02 | 24.67 | 2325 |
| 1778881200 | 24.63 | -0.07 | -0.28 | 24.55 | 24.76 | 24.55 | 3410 |
| 1778794800 | 24.7 | 0.1 | 0.41 | 24.72 | 24.75 | 24.67 | 2532 |
| 1778708400 | 24.6 | 0.14 | 0.57 | 24.64 | 24.64 | 24.5 | 1167 |
| 1778622000 | 24.46 | 0.2 | 0.82 | 24.36 | 24.57 | 24.28 | 6707 |
| 1778535600 | 24.26 | -0.11 | -0.45 | 24.19 | 24.28 | 24.17 | 3301 |
| 1778276400 | 24.37 | 0.05 | 0.21 | 24.52 | 24.52 | 24.32 | 5662 |
| 1778190000 | 24.32 | -0.37 | -1.50 | 24.25 | 24.35 | 24.25 | 685 |
| 1778103600 | 24.69 | 0.17 | 0.69 | 24.55 | 24.69 | 24.55 | 767 |
| 1778017200 | 24.52 | 0.27 | 1.11 | 24.35 | 24.54 | 24.35 | 3407 |
| 1777930800 | 24.25 | -0.24 | -0.98 | 24.31 | 24.43 | 24.24 | 2506 |
| 1777671600 | 24.49 | -0.04 | -0.16 | 24.33 | 24.6 | 24.33 | 3283 |
| 1777585200 | 24.53 | 0.34 | 1.41 | 24.41 | 24.53 | 24.35 | 5168 |
| 1777498800 | 24.19 | -0.17 | -0.70 | 24.3 | 24.3 | 24.08 | 2709 |
| 1777412400 | 24.36 | 0.29 | 1.20 | 24.37 | 24.44 | 24.28 | 7805 |
| 1777326000 | 24.07 | -0.19 | -0.78 | 24.25 | 24.26 | 24.07 | 1490 |
| 1777066800 | 24.26 | 0.08 | 0.33 | 24.45 | 24.45 | 24.17 | 5259 |
| 1776980400 | 24.18 | 0.28 | 1.17 | 24.08 | 24.18 | 23.98 | 6334 |
| 1776894000 | 23.9 | 0.07 | 0.29 | 23.98 | 23.98 | 23.87 | 2502 |
| 1776807600 | 23.83 | -0.34 | -1.41 | 24.03 | 24.03 | 23.83 | 6587 |
| 1776721200 | 24.17 | -0.11 | -0.45 | 24.35 | 24.35 | 24.17 | 2137 |
| 1776462000 | 24.28 | 0.2 | 0.83 | 24.14 | 24.28 | 24.14 | 4782 |
| 1776375600 | 24.08 | 0.1 | 0.42 | 24.11 | 24.17 | 24 | 2405 |
| 1776289200 | 23.98 | -0.27 | -1.11 | 24.4 | 24.4 | 23.51 | 24074 |
| 1776202800 | 24.25 | -0.06 | -0.25 | 24.18 | 24.25 | 24.18 | 2879 |
| 1776116400 | 24.31 | -0.12 | -0.49 | 24.32 | 24.37 | 24.2 | 4911 |
| 1775857200 | 24.43 | -0.21 | -0.85 | 24.65 | 24.65 | 24.38 | 4158 |
| 1775770800 | 24.64 | 0.01 | 0.04 | 24.63 | 24.67 | 24.44 | 8015 |
| 1775684400 | 24.63 | 0.42 | 1.73 | 24.41 | 24.63 | 24.36 | 7938 |
| 1775598000 | 24.21 | -0.18 | -0.74 | 24.29 | 24.33 | 24.19 | 3958 |
| 1775511600 | 24.39 | 0.08 | 0.33 | 24.35 | 24.41 | 24.34 | 5020 |
| 1775166000 | 24.31 | 0.09 | 0.37 | 24.2 | 24.31 | 24.17 | 1505 |
| 1775079600 | 24.22 | -0.11 | -0.45 | 24.43 | 24.43 | 24.09 | 5865 |
| 1774993200 | 24.33 | 0.05 | 0.21 | 24.57 | 24.57 | 24.11 | 17594 |
| 1774906800 | 24.28 | 0.14 | 0.58 | 24.2 | 24.41 | 24.15 | 10586 |
| 1774647600 | 24.14 | 0 | 0.00 | 24.08 | 24.29 | 24.08 | 9333 |
| 1774561200 | 24.14 | -0.19 | -0.78 | 24.37 | 24.41 | 24.14 | 821 |
| 1774474800 | 24.33 | 0.2 | 0.83 | 24.25 | 24.37 | 24.18 | 3299 |
| 1774388400 | 24.13 | -0.03 | -0.12 | 24.26 | 24.26 | 24.13 | 2493 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
