Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782337200 | 11.35 | 0.01 | 0.09 | 11.42 | 11.42 | 11.35 | 910 |
| 1782250800 | 11.34 | 0.12 | 1.07 | 11.34 | 11.34 | 11.34 | 0 |
| 1782164400 | 11.22 | -0.01 | -0.09 | 11.18 | 11.51 | 11.18 | 504 |
| 1781905200 | 11.23 | 0.05 | 0.45 | 11.23 | 11.23 | 11.23 | 10 |
| 1781818800 | 11.18 | 0.17 | 1.54 | 11.08 | 11.18 | 11.08 | 306 |
| 1781732400 | 11.01 | -0.45 | -3.93 | 11.26 | 11.27 | 11.01 | 1008 |
| 1781646000 | 11.46 | -0.28 | -2.39 | 11.64 | 11.68 | 11.46 | 2601 |
| 1781559600 | 11.74 | -0.07 | -0.59 | 11.82 | 11.82 | 11.72 | 6415 |
| 1781300400 | 11.81 | 0.47 | 4.14 | 11.31 | 11.81 | 11.31 | 4685 |
| 1781214000 | 11.34 | 0.09 | 0.80 | 11.06 | 11.34 | 11.06 | 721 |
| 1781127600 | 11.25 | 0.1 | 0.90 | 11.22 | 11.25 | 11.22 | 837 |
| 1781041200 | 11.15 | -0.06 | -0.54 | 11.14 | 11.15 | 11.1 | 770 |
| 1780954800 | 11.21 | 0 | 0.00 | 11.17 | 11.21 | 11.17 | 177 |
| 1780695600 | 11.21 | 0.29 | 2.66 | 11.21 | 11.21 | 11.21 | 155 |
| 1780609200 | 10.92 | 0.16 | 1.49 | 10.92 | 10.92 | 10.89 | 772 |
| 1780522800 | 10.76 | -0.08 | -0.74 | 10.88 | 10.88 | 10.73 | 2627 |
| 1780436400 | 10.84 | 0.06 | 0.56 | 10.77 | 10.84 | 10.77 | 3221 |
| 1780350000 | 10.78 | -0.24 | -2.18 | 11 | 11 | 10.75 | 6106 |
| 1780090800 | 11.02 | -0.29 | -2.56 | 11.2 | 11.2 | 11.02 | 7389 |
| 1780004400 | 11.31 | -0.09 | -0.79 | 11.25 | 11.38 | 11 | 2156 |
| 1779918000 | 11.4 | -0.31 | -2.65 | 11.67 | 11.67 | 11.4 | 7562 |
| 1779831600 | 11.71 | -0.14 | -1.18 | 11.68 | 11.71 | 11.49 | 5749 |
| 1779745200 | 11.85 | -0.02 | -0.17 | 11.8 | 11.85 | 11.68 | 11251 |
| 1779486000 | 11.87 | -0.11 | -0.92 | 11.9 | 11.91 | 11.86 | 6763 |
| 1779399600 | 11.98 | -0.01 | -0.08 | 11.95 | 12 | 11.79 | 5701 |
| 1779313200 | 11.99 | 0.4 | 3.45 | 11.76 | 12.01 | 11.75 | 60000 |
| 1779226800 | 11.59 | 0.27 | 2.39 | 11.57 | 12.01 | 11.55 | 17402 |
| 1778881200 | 11.32 | 0.13 | 1.16 | 11.26 | 11.35 | 11.26 | 7201 |
| 1778794800 | 11.19 | 0.03 | 0.27 | 11.12 | 11.2 | 11.12 | 2309 |
| 1778708400 | 11.16 | -0.22 | -1.93 | 11.25 | 11.25 | 11.1 | 733 |
| 1778622000 | 11.38 | 0.05 | 0.44 | 11.28 | 11.42 | 11.28 | 2009 |
| 1778535600 | 11.33 | -0.42 | -3.57 | 11.6 | 11.6 | 11.33 | 5230 |
| 1778276400 | 11.75 | -0.22 | -1.84 | 11.97 | 11.97 | 11.75 | 3621 |
| 1778190000 | 11.97 | -0.14 | -1.16 | 12.05 | 12.05 | 11.9 | 3347 |
| 1778103600 | 12.11 | 0.18 | 1.51 | 12.09 | 12.12 | 12.05 | 4100 |
| 1778017200 | 11.93 | 0.15 | 1.27 | 11.91 | 11.94 | 11.89 | 1500 |
| 1777930800 | 11.78 | -0.39 | -3.20 | 12.12 | 12.18 | 11.73 | 3483 |
| 1777671600 | 12.17 | -0.32 | -2.56 | 12.17 | 12.17 | 12.17 | 60 |
| 1777585200 | 12.49 | 0.5 | 4.17 | 12.45 | 12.52 | 12.45 | 3955 |
| 1777498800 | 11.99 | -0.36 | -2.91 | 12 | 12.04 | 11.99 | 1637 |
| 1777412400 | 12.35 | 0.01 | 0.08 | 12.35 | 12.35 | 12.35 | 10 |
| 1777326000 | 12.34 | -0.04 | -0.32 | 12.3 | 12.34 | 12.3 | 5221 |
| 1777066800 | 12.38 | -0.28 | -2.21 | 12.44 | 12.44 | 12.38 | 2114 |
| 1776980400 | 12.66 | 0.2 | 1.61 | 12.75 | 12.75 | 12.66 | 353 |
| 1776894000 | 12.46 | -0.01 | -0.08 | 12.45 | 12.46 | 12.45 | 201 |
| 1776807600 | 12.47 | -0.24 | -1.89 | 12.7 | 12.7 | 12.46 | 1901 |
| 1776721200 | 12.71 | -0.19 | -1.47 | 12.99 | 13 | 12.71 | 5392 |
| 1776462000 | 12.9 | -0.14 | -1.07 | 13.1 | 13.1 | 12.9 | 1427 |
| 1776375600 | 13.04 | 0.01 | 0.08 | 13.02 | 13.04 | 12.99 | 810 |
| 1776289200 | 13.03 | -0.08 | -0.61 | 12.95 | 13.09 | 12.95 | 1000 |
| 1776202800 | 13.11 | 0.02 | 0.15 | 13.13 | 13.13 | 13.11 | 145 |
| 1776116400 | 13.09 | -0.1 | -0.76 | 13.04 | 13.15 | 13.04 | 1631 |
| 1775857200 | 13.19 | 0.26 | 2.01 | 12.99 | 13.4 | 12.99 | 6713 |
| 1775770800 | 12.93 | 0.93 | 7.75 | 12.43 | 12.95 | 12.43 | 16983 |
| 1775684400 | 12 | -0.25 | -2.04 | 12.13 | 12.13 | 11.97 | 1152 |
| 1775598000 | 12.25 | -0.11 | -0.89 | 12.25 | 12.25 | 12.23 | 575 |
| 1775511600 | 12.36 | 0.31 | 2.57 | 12.03 | 12.36 | 12.03 | 692 |
| 1775166000 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 12 |
| 1775079600 | 12.05 | 0.06 | 0.50 | 11.91 | 12.05 | 11.91 | 8720 |
| 1774993200 | 11.99 | -0.04 | -0.33 | 11.87 | 11.99 | 11.87 | 4968 |
| 1774906800 | 12.03 | -0.03 | -0.25 | 12.04 | 12.04 | 12.03 | 114 |
| 1774647600 | 12.06 | 0.09 | 0.75 | 12.01 | 12.18 | 12.01 | 7025 |
| 1774561200 | 11.97 | -0.11 | -0.91 | 12.16 | 12.16 | 11.97 | 17102 |
| 1774474800 | 12.08 | -0.08 | -0.66 | 12.08 | 12.08 | 12.08 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
