Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 98.76 | -0.01 | -0.01 | 98.76 | 98.76 | 98.76 | 15000 |
| 1740696000 | 98.77 | -0.08 | -0.08 | 99.29 | 99.29 | 98.77 | 97000 |
| 1740609600 | 98.85 | 0.04 | 0.04 | 99.075 | 99.075 | 98.85 | 42000 |
| 1740523200 | 98.81 | -0.19 | -0.19 | 99.47 | 99.5 | 98.81 | 40000 |
| 1740436800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 79000 |
| 1740177600 | 99 | 0.23 | 0.23 | 99 | 99 | 99 | 204000 |
| 1740091200 | 98.77 | -0.23 | -0.23 | 99 | 99 | 98.77 | 15000 |
| 1740004800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1739918400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1739572800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 11000 |
| 1739486400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1739400000 | 99 | 0.34 | 0.34 | 98.96 | 99 | 98.96 | 60000 |
| 1739313600 | 98.66 | -0.24 | -0.24 | 99 | 99 | 98.66 | 37000 |
| 1739227200 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1738968000 | 98.9 | -0.1 | -0.10 | 98.9 | 98.9 | 98.9 | 8000 |
| 1738881600 | 99 | 0 | 0.00 | 98.7 | 99 | 98.6 | 54000 |
| 1738795200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 83000 |
| 1738708800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1738622400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 1000 |
| 1738363200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 62000 |
| 1738276800 | 99 | 0.05 | 0.05 | 98.95 | 99 | 98.95 | 18000 |
| 1738190400 | 98.95 | 0.2 | 0.20 | 98.95 | 99 | 98.95 | 44000 |
| 1738104000 | 98.75 | 0.25 | 0.25 | 98.52 | 98.75 | 98.5 | 14000 |
| 1738017600 | 98.5 | -0.5 | -0.51 | 98.9 | 98.9 | 98.5 | 19000 |
| 1737758400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 14000 |
| 1737672000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 8000 |
| 1737585600 | 99 | -0.01 | -0.01 | 99.01 | 99.01 | 99 | 20000 |
| 1737499200 | 99.01 | -0.01 | -0.01 | 99.06 | 99.06 | 99 | 349000 |
| 1737412800 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1737153600 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1737067200 | 99.02 | -0.72 | -0.72 | 99.02 | 99.02 | 99.02 | 10000 |
| 1736980800 | 99.74 | 0 | 0.00 | 99 | 99.74 | 99 | 23000 |
| 1736894400 | 99.74 | -0.01 | -0.01 | 99.74 | 99.74 | 99.74 | 35000 |
| 1736808000 | 99.75 | 1.27 | 1.29 | 99.64 | 99.75 | 99.64 | 29000 |
| 1736548800 | 98.48 | -1.02 | -1.03 | 99.64 | 99.64 | 98.48 | 6000 |
| 1736462400 | 99.5 | 0 | 0.00 | 98.76 | 99.5 | 98.41 | 11000 |
| 1736376000 | 99.5 | 0.63 | 0.64 | 99.5 | 99.5 | 99.5 | 7000 |
| 1736289600 | 98.87 | -0.88 | -0.88 | 99.67 | 99.67 | 98.45 | 33000 |
| 1736203200 | 99.75 | 0.74 | 0.75 | 99.25 | 99.75 | 99.25 | 26000 |
| 1735944000 | 99.01 | 0.95 | 0.97 | 99.01 | 99.01 | 99.01 | 15000 |
| 1735857600 | 98.06 | -1.19 | -1.20 | 98.06 | 98.06 | 98.06 | 25000 |
| 1735684800 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1735598400 | 99.25 | -0.25 | -0.25 | 99.5 | 99.5 | 99.25 | 43000 |
| 1735339200 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 10000 |
| 1735069200 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 80000 |
| 1734993600 | 99.5 | -0.25 | -0.25 | 100 | 100 | 99.5 | 84000 |
| 1734734400 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1734648000 | 99.75 | -0.25 | -0.25 | 99.75 | 99.75 | 99.75 | 20000 |
| 1734561600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734475200 | 100 | 0.73 | 0.74 | 100 | 100 | 100 | 5000 |
| 1734388800 | 99.27 | 0.5 | 0.51 | 99.5 | 99.5 | 99.27 | 25000 |
| 1734129600 | 98.77 | 0.25 | 0.25 | 99 | 99 | 98.77 | 16000 |
| 1734043200 | 98.52 | -0.98 | -0.98 | 99.7 | 99.7 | 98.52 | 24000 |
| 1733956800 | 99.5 | 1.25 | 1.27 | 98.99 | 99.5 | 98.99 | 84000 |
| 1733870400 | 98.25 | -0.75 | -0.76 | 98.25 | 98.25 | 98.25 | 20000 |
| 1733784000 | 99 | 0.04 | 0.04 | 99 | 99 | 99 | 10000 |
| 1733524800 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 0 |
| 1733438400 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 0 |
| 1733352000 | 98.96 | 0.02 | 0.02 | 98.89 | 98.96 | 98.89 | 15000 |
| 1733265600 | 98.94 | 0.64 | 0.65 | 98 | 98.94 | 98 | 35000 |
| 1733179200 | 98.3 | 0.8 | 0.82 | 97.5 | 98.3 | 97.5 | 23000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
