Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 17.68 | 0.03 | 0.17 | 17.68 | 17.68 | 17.68 | 0 |
| 1783028400 | 17.65 | 0.53 | 3.10 | 17.4 | 17.65 | 17.4 | 1200 |
| 1782855600 | 17.12 | -0.03 | -0.17 | 17.12 | 17.12 | 17.12 | 50 |
| 1782769200 | 17.15 | -0.06 | -0.35 | 17.18 | 17.18 | 17.15 | 2001 |
| 1782510000 | 17.21 | 0.21 | 1.24 | 17.21 | 17.21 | 17.21 | 0 |
| 1782423600 | 17 | 0.09 | 0.53 | 17 | 17 | 17 | 6 |
| 1782337200 | 16.91 | 0.16 | 0.96 | 16.95 | 16.95 | 16.91 | 169 |
| 1782250800 | 16.75 | 0.18 | 1.09 | 16.54 | 16.75 | 16.54 | 1754 |
| 1782164400 | 16.57 | -0.02 | -0.12 | 16.57 | 16.57 | 16.57 | 11 |
| 1781905200 | 16.59 | -0.04 | -0.24 | 16.64 | 16.64 | 16.59 | 101 |
| 1781818800 | 16.629999 | -0.01 | -0.06 | 16.629999 | 16.629999 | 16.629999 | 20 |
| 1781732400 | 16.64 | -0.33 | -1.94 | 16.64 | 16.64 | 16.64 | 50 |
| 1781646000 | 16.97 | 0.1 | 0.59 | 17 | 17 | 16.97 | 2301 |
| 1781559600 | 16.87 | -0.01 | -0.06 | 16.89 | 16.89 | 16.87 | 1070 |
| 1781300400 | 16.88 | 0.07 | 0.42 | 16.88 | 16.88 | 16.88 | 0 |
| 1781214000 | 16.81 | 0.12 | 0.72 | 16.81 | 16.81 | 16.81 | 1 |
| 1781127600 | 16.69 | -0.06 | -0.36 | 16.82 | 16.82 | 16.69 | 651 |
| 1781041200 | 16.75 | 0.28 | 1.70 | 16.75 | 16.75 | 16.75 | 0 |
| 1780954800 | 16.469999 | -0.15 | -0.90 | 16.51 | 16.51 | 16.469999 | 2006 |
| 1780695600 | 16.62 | 0.14 | 0.85 | 16.39 | 16.66 | 16.39 | 731 |
| 1780609200 | 16.48 | 0.12 | 0.73 | 16.48 | 16.48 | 16.48 | 5 |
| 1780522800 | 16.36 | 0.05 | 0.31 | 16.399999 | 16.399999 | 16.36 | 4084 |
| 1780436400 | 16.309999 | 0.05 | 0.31 | 16.2 | 16.309999 | 16.2 | 241 |
| 1780350000 | 16.26 | -0.08 | -0.49 | 16.26 | 16.26 | 16.26 | 19 |
| 1780090800 | 16.34 | -0.11 | -0.67 | 16.34 | 16.34 | 16.34 | 100 |
| 1780004400 | 16.45 | 0.01 | 0.06 | 16.45 | 16.45 | 16.45 | 100 |
| 1779918000 | 16.44 | 0.05 | 0.31 | 16.469999 | 16.469999 | 16.44 | 324 |
| 1779831600 | 16.39 | -0.24 | -1.44 | 16.39 | 16.39 | 16.39 | 0 |
| 1779745200 | 16.629999 | 0.12 | 0.73 | 16.5 | 16.629999 | 16.5 | 724 |
| 1779486000 | 16.51 | 0.1 | 0.61 | 16.59 | 16.59 | 16.51 | 273 |
| 1779399600 | 16.41 | 0.09 | 0.55 | 16.36 | 16.41 | 16.36 | 207 |
| 1779313200 | 16.32 | -0.04 | -0.24 | 16.32 | 16.32 | 16.32 | 3 |
| 1779226800 | 16.36 | 0.19 | 1.18 | 16.16 | 16.37 | 16.16 | 207 |
| 1778881200 | 16.17 | -0.1 | -0.61 | 16.17 | 16.17 | 16.17 | 24 |
| 1778794800 | 16.27 | 0.08 | 0.49 | 16.27 | 16.27 | 16.27 | 35 |
| 1778708400 | 16.19 | -0.12 | -0.74 | 16.1 | 16.19 | 16.1 | 600 |
| 1778622000 | 16.309999 | 0.14 | 0.87 | 16.149999 | 16.309999 | 16.149999 | 200 |
| 1778535600 | 16.17 | -0.11 | -0.68 | 16.149999 | 16.17 | 16.149999 | 100 |
| 1778276400 | 16.28 | -0.16 | -0.97 | 16.28 | 16.28 | 16.28 | 67 |
| 1778190000 | 16.44 | -0.17 | -1.02 | 16.55 | 16.55 | 16.44 | 1127 |
| 1778103600 | 16.61 | 0.09 | 0.54 | 16.57 | 16.61 | 16.57 | 2050 |
| 1778017200 | 16.52 | 0.14 | 0.85 | 16.34 | 16.52 | 16.34 | 200 |
| 1777930800 | 16.379999 | -0.24 | -1.44 | 16.52 | 16.52 | 16.379999 | 206 |
| 1777671600 | 16.62 | -0.07 | -0.42 | 16.62 | 16.62 | 16.62 | 0 |
| 1777585200 | 16.69 | 0.26 | 1.58 | 16.69 | 16.69 | 16.69 | 3 |
| 1777498800 | 16.43 | -0.12 | -0.73 | 16.43 | 16.43 | 16.43 | 0 |
| 1777412400 | 16.55 | 0.06 | 0.36 | 16.489999 | 16.55 | 16.489999 | 1466 |
| 1777326000 | 16.489999 | -0.07 | -0.42 | 16.489999 | 16.489999 | 16.489999 | 5 |
| 1777066800 | 16.559999 | -0.17 | -1.02 | 16.61 | 16.61 | 16.559999 | 2000 |
| 1776980400 | 16.73 | 0.2 | 1.21 | 16.73 | 16.73 | 16.73 | 62 |
| 1776894000 | 16.53 | -0.1 | -0.60 | 16.579999 | 16.579999 | 16.53 | 320 |
| 1776807600 | 16.629999 | -0.12 | -0.72 | 16.629999 | 16.629999 | 16.629999 | 1300 |
| 1776721200 | 16.75 | -0.05 | -0.30 | 16.75 | 16.75 | 16.75 | 0 |
| 1776462000 | 16.8 | 0.22 | 1.33 | 16.76 | 16.8 | 16.76 | 315 |
| 1776375600 | 16.579999 | 0.07 | 0.42 | 16.579999 | 16.579999 | 16.579999 | 1 |
| 1776289200 | 16.51 | -0.11 | -0.66 | 16.44 | 16.51 | 16.44 | 1330 |
| 1776202800 | 16.62 | -0.05 | -0.30 | 16.62 | 16.62 | 16.62 | 0 |
| 1776116400 | 16.67 | -0.02 | -0.12 | 16.52 | 16.67 | 16.52 | 2955 |
| 1775857200 | 16.69 | -0.23 | -1.36 | 16.8 | 16.8 | 16.69 | 843 |
| 1775770800 | 16.92 | 0.1 | 0.59 | 16.92 | 16.92 | 16.92 | 6 |
| 1775684400 | 16.82 | 0.37 | 2.25 | 16.7 | 16.82 | 16.7 | 3300 |
| 1775598000 | 16.45 | -0.14 | -0.84 | 16.45 | 16.45 | 16.45 | 3 |
| 1775511600 | 16.59 | 0.02 | 0.12 | 16.719999 | 16.719999 | 16.53 | 3521 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
