Premium
TransAlta Corporation (TA.PR.E)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738622400 | 16.8 | -0.04 | -0.24 | 16.85 | 16.85 | 16.8 | 430 |
| 1738363200 | 16.84 | -0.01 | -0.06 | 16.84 | 16.84 | 16.8 | 1100 |
| 1738276800 | 16.85 | 0.35 | 2.12 | 16.84 | 16.85 | 16.84 | 1500 |
| 1738190400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1738104000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1738017600 | 16.5 | -0.17 | -1.02 | 16.5 | 16.5 | 16.5 | 200 |
| 1737758400 | 16.67 | 0.26 | 1.58 | 16.67 | 16.67 | 16.67 | 400 |
| 1737672000 | 16.41 | 0.21 | 1.30 | 16.32 | 16.41 | 16.32 | 300 |
| 1737585600 | 16.2 | -0.13 | -0.80 | 16.62 | 16.62 | 16.2 | 14661 |
| 1737499200 | 16.329999 | 0 | 0.00 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1737412800 | 16.329999 | 0.02 | 0.12 | 16.329999 | 16.329999 | 16.329999 | 501 |
| 1737153600 | 16.309999 | -0.04 | -0.24 | 16.36 | 16.36 | 16.309999 | 1500 |
| 1737067200 | 16.35 | -0.15 | -0.91 | 16.629999 | 16.629999 | 16.309999 | 5700 |
| 1736980800 | 16.5 | 0.22 | 1.35 | 16.5 | 16.5 | 16.5 | 900 |
| 1736894400 | 16.28 | 0.01 | 0.06 | 16.28 | 16.28 | 16.28 | 100 |
| 1736808000 | 16.27 | -0.28 | -1.69 | 16.55 | 16.55 | 16.25 | 15650 |
| 1736548800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1736462400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1736376000 | 16.55 | 0.18 | 1.10 | 16.55 | 16.55 | 16.55 | 300 |
| 1736289600 | 16.37 | 0.16 | 0.99 | 16.37 | 16.37 | 16.37 | 100 |
| 1736203200 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 1 |
| 1735944000 | 16.21 | 0.01 | 0.06 | 16.309999 | 16.309999 | 16.2 | 2500 |
| 1735857600 | 16.2 | 0 | 0.00 | 16.55 | 16.55 | 16.2 | 11005 |
| 1735684800 | 16.2 | 0.12 | 0.75 | 16.1 | 16.2 | 16.1 | 1500 |
| 1735598400 | 16.079999 | -0.13 | -0.80 | 16.079999 | 16.079999 | 16.079999 | 250 |
| 1735339200 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1735080000 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1734993600 | 16.21 | 0.01 | 0.06 | 16.21 | 16.21 | 16.21 | 700 |
| 1734734400 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 890 |
| 1734648000 | 16.2 | -0.2 | -1.22 | 16.25 | 16.3 | 16.2 | 11275 |
| 1734561600 | 16.399999 | -0.1 | -0.61 | 16.51 | 16.51 | 16.399999 | 3500 |
| 1734475200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734388800 | 16.5 | 0.1 | 0.61 | 16.51 | 16.6 | 16.5 | 6612 |
| 1734129600 | 16.399999 | -0.01 | -0.06 | 16.399999 | 16.399999 | 16.399999 | 2800 |
| 1734043200 | 16.41 | -0.37 | -2.21 | 16.739999 | 16.739999 | 16.41 | 8200 |
| 1733956800 | 16.78 | 0 | 0.00 | 16.78 | 16.78 | 16.78 | 0 |
| 1733870400 | 16.78 | 0.03 | 0.18 | 16.739999 | 16.78 | 16.739999 | 3400 |
| 1733784000 | 16.75 | 0.02 | 0.12 | 16.75 | 16.75 | 16.719999 | 7553 |
| 1733524800 | 16.73 | 0.28 | 1.70 | 16.73 | 16.73 | 16.73 | 153 |
| 1733438400 | 16.45 | 0.04 | 0.24 | 16.5 | 16.5 | 16.45 | 1200 |
| 1733352000 | 16.41 | 0.04 | 0.24 | 16.399999 | 16.41 | 16.399999 | 2280 |
| 1733265600 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1733179200 | 16.37 | 0.33 | 2.06 | 16.05 | 16.37 | 16.05 | 3900 |
| 1732920000 | 16.04 | -0.26 | -1.60 | 16.239999 | 16.239999 | 16.04 | 225 |
| 1732833600 | 16.3 | 0.1 | 0.62 | 16.3 | 16.3 | 16.3 | 400 |
| 1732747200 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1732660800 | 16.2 | 0 | 0.00 | 16.2 | 16.25 | 16.2 | 1209 |
| 1732574400 | 16.2 | 0.02 | 0.12 | 16.19 | 16.2 | 16.05 | 6440 |
| 1732315200 | 16.18 | -0.07 | -0.43 | 16.28 | 16.29 | 16.18 | 900 |
| 1732228800 | 16.25 | 0.05 | 0.31 | 16.25 | 16.25 | 16.25 | 1200 |
| 1732142400 | 16.2 | 0.05 | 0.31 | 16.2 | 16.2 | 16.2 | 376 |
| 1732056000 | 16.149999 | -0.01 | -0.06 | 16.079999 | 16.149999 | 16.079999 | 1100 |
| 1731969600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1731710400 | 16.16 | 0 | 0.00 | 16.16 | 16.25 | 16.16 | 900 |
| 1731624000 | 16.16 | -0.33 | -2.00 | 16.16 | 16.16 | 16.16 | 300 |
| 1731537600 | 16.489999 | 0.33 | 2.04 | 16.05 | 16.489999 | 16.05 | 1500 |
| 1731451200 | 16.16 | -0.48 | -2.88 | 16.6 | 16.6 | 16.16 | 4420 |
| 1731364800 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1731105600 | 16.64 | -0.21 | -1.25 | 16.7 | 16.7 | 16.64 | 4318 |
| 1731019200 | 16.85 | 0.15 | 0.90 | 16.67 | 16.85 | 16.67 | 3812 |
| 1730932800 | 16.7 | 0.15 | 0.91 | 16.7 | 16.7 | 16.7 | 1000 |
| 1730846400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1730760000 | 16.55 | 0.02 | 0.12 | 16.75 | 16.75 | 16.55 | 2166 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
