Premium
TransAlta Corporation (TA.PR.G)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1738276800 | 21.64 | 0.14 | 0.65 | 21.64 | 21.64 | 21.64 | 300 |
| 1738190400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1738104000 | 21.5 | -0.14 | -0.65 | 21.22 | 21.5 | 21.22 | 800 |
| 1738017600 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1737758400 | 21.64 | 0.64 | 3.05 | 21 | 21.64 | 20.65 | 4215 |
| 1737672000 | 21 | -0.5 | -2.33 | 21 | 21 | 21 | 100 |
| 1737585600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1737499200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1737412800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 1 |
| 1737153600 | 21.5 | 0.94 | 4.57 | 21.44 | 21.65 | 21.44 | 500 |
| 1737067200 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.56 | 0 |
| 1736980800 | 20.56 | -0.43 | -2.05 | 21.15 | 21.44 | 20.56 | 300 |
| 1736894400 | 20.99 | 0.98 | 4.90 | 20.01 | 20.99 | 20.01 | 5400 |
| 1736808000 | 20.01 | 0 | 0.00 | 20.03 | 20.03 | 20.01 | 600 |
| 1736548800 | 20.01 | -0.84 | -4.03 | 20.01 | 20.01 | 20.01 | 300 |
| 1736462400 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1736376000 | 20.85 | 0.75 | 3.73 | 20.89 | 20.89 | 20.85 | 300 |
| 1736289600 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1736203200 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 1 |
| 1735944000 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1735857600 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1735684800 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1735598400 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1735339200 | 20.1 | -0.8 | -3.83 | 20.1 | 20.1 | 20.1 | 0 |
| 1735069200 | 20.9 | 0.8 | 3.98 | 20.9 | 20.9 | 20.9 | 100 |
| 1734993600 | 20.1 | -1.55 | -7.16 | 20.11 | 20.11 | 20.1 | 600 |
| 1734734400 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1734648000 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1734561600 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1734475200 | 21.65 | 0.6 | 2.85 | 21.43 | 21.65 | 21.43 | 1000 |
| 1734388800 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1734129600 | 21.05 | 0.06 | 0.29 | 21.05 | 21.05 | 21.05 | 2500 |
| 1734043200 | 20.99 | 0 | 0.00 | 20.55 | 20.99 | 20.55 | 1200 |
| 1733956800 | 20.99 | 0 | 0.00 | 20.99 | 20.99 | 20.99 | 0 |
| 1733870400 | 20.99 | 0 | 0.00 | 20.99 | 20.99 | 20.99 | 0 |
| 1733784000 | 20.99 | 0.49 | 2.39 | 20.99 | 20.99 | 20.99 | 440 |
| 1733524800 | 20.5 | 0.5 | 2.50 | 21.25 | 21.43 | 20.5 | 800 |
| 1733438400 | 20 | -0.5 | -2.44 | 20.5 | 20.5 | 20 | 3000 |
| 1733352000 | 20.5 | -0.2 | -0.97 | 20.5 | 20.5 | 20.5 | 200 |
| 1733265600 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1733179200 | 20.7 | -0.3 | -1.43 | 20.57 | 20.7 | 20.57 | 1500 |
| 1732920000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732833600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732747200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 400 |
| 1732660800 | 21 | -0.99 | -4.50 | 21 | 21 | 21 | 1100 |
| 1732574400 | 21.99 | 1.74 | 8.59 | 21.5 | 21.99 | 21.5 | 4000 |
| 1732315200 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1732228800 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1732142400 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1732056000 | 20.25 | 0.25 | 1.25 | 20.25 | 20.25 | 20.25 | 300 |
| 1731969600 | 20 | -1.5 | -6.98 | 21.5 | 21.5 | 20 | 690 |
| 1731710400 | 21.5 | 1 | 4.88 | 21.5 | 21.5 | 21.5 | 250 |
| 1731624000 | 20.5 | -0.09 | -0.44 | 20.5 | 20.5 | 20.5 | 200 |
| 1731537600 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1731451200 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1731364800 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1731105600 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 100 |
| 1731019200 | 20.59 | 0.04 | 0.19 | 20.01 | 20.59 | 20.01 | 440 |
| 1730932800 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1730846400 | 20.55 | 0.01 | 0.05 | 20.55 | 20.55 | 20.55 | 240 |
| 1730760000 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1730497200 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
