Premium
TransAlta Corporation (TA.PR.G)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741041600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1740782400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1740696000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1740609600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 2 |
| 1740523200 | 22 | 1.34 | 6.49 | 22.25 | 22.25 | 22 | 2100 |
| 1740436800 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1740177600 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1740091200 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1740004800 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1739918400 | 20.66 | -0.74 | -3.46 | 20.66 | 20.66 | 20.66 | 300 |
| 1739572800 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1739486400 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1739400000 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1739313600 | 21.4 | -1.09 | -4.85 | 22.65 | 22.65 | 21.4 | 1575 |
| 1739227200 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1738968000 | 22.49 | -0.01 | -0.04 | 22.49 | 22.49 | 22.49 | 140 |
| 1738881600 | 22.5 | 1.25 | 5.88 | 22.5 | 22.5 | 22.5 | 500 |
| 1738795200 | 21.25 | -0.39 | -1.80 | 21.25 | 21.25 | 21.25 | 500 |
| 1738708800 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1738622400 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1738363200 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1738276800 | 21.64 | 0.14 | 0.65 | 21.64 | 21.64 | 21.64 | 300 |
| 1738190400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1738104000 | 21.5 | -0.14 | -0.65 | 21.22 | 21.5 | 21.22 | 800 |
| 1738017600 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1737758400 | 21.64 | 0.64 | 3.05 | 21 | 21.64 | 20.65 | 4215 |
| 1737672000 | 21 | -0.5 | -2.33 | 21 | 21 | 21 | 100 |
| 1737585600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1737499200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1737412800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 1 |
| 1737153600 | 21.5 | 0.94 | 4.57 | 21.44 | 21.65 | 21.44 | 500 |
| 1737067200 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.56 | 0 |
| 1736980800 | 20.56 | -0.43 | -2.05 | 21.15 | 21.44 | 20.56 | 300 |
| 1736894400 | 20.99 | 0.98 | 4.90 | 20.01 | 20.99 | 20.01 | 5400 |
| 1736808000 | 20.01 | 0 | 0.00 | 20.03 | 20.03 | 20.01 | 600 |
| 1736548800 | 20.01 | -0.84 | -4.03 | 20.01 | 20.01 | 20.01 | 300 |
| 1736462400 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1736376000 | 20.85 | 0.75 | 3.73 | 20.89 | 20.89 | 20.85 | 300 |
| 1736289600 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1736203200 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 1 |
| 1735944000 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1735857600 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1735684800 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1735598400 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1735339200 | 20.1 | -0.8 | -3.83 | 20.1 | 20.1 | 20.1 | 0 |
| 1735069200 | 20.9 | 0.8 | 3.98 | 20.9 | 20.9 | 20.9 | 100 |
| 1734993600 | 20.1 | -1.55 | -7.16 | 20.11 | 20.11 | 20.1 | 600 |
| 1734734400 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1734648000 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1734561600 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1734475200 | 21.65 | 0.6 | 2.85 | 21.43 | 21.65 | 21.43 | 1000 |
| 1734388800 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1734129600 | 21.05 | 0.06 | 0.29 | 21.05 | 21.05 | 21.05 | 2500 |
| 1734043200 | 20.99 | 0 | 0.00 | 20.55 | 20.99 | 20.55 | 1200 |
| 1733956800 | 20.99 | 0 | 0.00 | 20.99 | 20.99 | 20.99 | 0 |
| 1733870400 | 20.99 | 0 | 0.00 | 20.99 | 20.99 | 20.99 | 0 |
| 1733784000 | 20.99 | 0.49 | 2.39 | 20.99 | 20.99 | 20.99 | 440 |
| 1733524800 | 20.5 | 0.5 | 2.50 | 21.25 | 21.43 | 20.5 | 800 |
| 1733438400 | 20 | -0.5 | -2.44 | 20.5 | 20.5 | 20 | 3000 |
| 1733352000 | 20.5 | -0.2 | -0.97 | 20.5 | 20.5 | 20.5 | 200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
