Premium
TransAlta Corporation (TA.PR.J)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 24.25 | 0.05 | 0.21 | 24.21 | 24.25 | 24.21 | 3050 |
| 1741902000 | 24.2 | 0 | 0.00 | 24.25 | 24.27 | 24.2 | 1202 |
| 1741815600 | 24.2 | -0.2 | -0.82 | 24.35 | 24.35 | 24.2 | 1676 |
| 1741729200 | 24.4 | -0.05 | -0.20 | 24.48 | 24.49 | 24.4 | 1700 |
| 1741642800 | 24.45 | -0.14 | -0.57 | 24.55 | 24.55 | 24.45 | 10600 |
| 1741387200 | 24.59 | 0.09 | 0.37 | 24.65 | 24.65 | 24.59 | 4230 |
| 1741300800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.45 | 5100 |
| 1741214400 | 24.5 | 0.12 | 0.49 | 24.48 | 24.5 | 24.48 | 4800 |
| 1741128000 | 24.38 | -0.12 | -0.49 | 24.6 | 24.6 | 24.38 | 13196 |
| 1741041600 | 24.5 | -0.01 | -0.04 | 24.51 | 24.55 | 24.5 | 5600 |
| 1740782400 | 24.51 | -0.09 | -0.37 | 24.5 | 24.69 | 24.38 | 13293 |
| 1740696000 | 24.6 | 0.09 | 0.37 | 24.54 | 24.62 | 24.52 | 1800 |
| 1740609600 | 24.51 | 0.06 | 0.25 | 24.5 | 24.53 | 24.5 | 5500 |
| 1740523200 | 24.45 | -0.05 | -0.20 | 24.45 | 24.45 | 24.4 | 3470 |
| 1740436800 | 24.5 | 0.01 | 0.04 | 24.46 | 24.5 | 24.45 | 4200 |
| 1740177600 | 24.49 | 0.03 | 0.12 | 24.46 | 24.49 | 24.44 | 900 |
| 1740091200 | 24.46 | 0.01 | 0.04 | 24.35 | 24.46 | 24.35 | 3600 |
| 1740004800 | 24.45 | 0.05 | 0.20 | 24.4 | 24.48 | 24.4 | 5029 |
| 1739918400 | 24.4 | 0.11 | 0.45 | 24.27 | 24.4 | 24.24 | 2800 |
| 1739572800 | 24.29 | 0.14 | 0.58 | 24.15 | 24.3 | 24.15 | 3275 |
| 1739486400 | 24.15 | 0 | 0.00 | 24.27 | 24.27 | 24.15 | 1500 |
| 1739400000 | 24.15 | -0.05 | -0.21 | 24.17 | 24.17 | 24.13 | 4664 |
| 1739313600 | 24.2 | 0 | 0.00 | 24.25 | 24.25 | 24.2 | 2400 |
| 1739227200 | 24.2 | 0.06 | 0.25 | 24.11 | 24.2 | 24.11 | 450 |
| 1738968000 | 24.14 | 0 | 0.00 | 24.14 | 24.14 | 24.14 | 44 |
| 1738881600 | 24.14 | -0.1 | -0.41 | 24.2 | 24.2 | 24.14 | 1200 |
| 1738795200 | 24.24 | 0.17 | 0.71 | 24.11 | 24.24 | 24.11 | 900 |
| 1738708800 | 24.07 | 0.02 | 0.08 | 24.1 | 24.1 | 24.07 | 2207 |
| 1738622400 | 24.05 | -0.14 | -0.58 | 24.13 | 24.13 | 24 | 13676 |
| 1738363200 | 24.19 | 0.14 | 0.58 | 24.15 | 24.19 | 24.1 | 11134 |
| 1738276800 | 24.05 | 0.03 | 0.12 | 24.05 | 24.05 | 24.05 | 1000 |
| 1738190400 | 24.02 | -0.03 | -0.12 | 24.1 | 24.1 | 24.01 | 950 |
| 1738104000 | 24.05 | -0.05 | -0.21 | 24.05 | 24.12 | 24.05 | 3860 |
| 1738017600 | 24.1 | -0.27 | -1.11 | 24.22 | 24.22 | 24.1 | 3000 |
| 1737758400 | 24.37 | 0.08 | 0.33 | 24.37 | 24.37 | 24.37 | 600 |
| 1737672000 | 24.29 | -0.01 | -0.04 | 24.3 | 24.3 | 24.25 | 1800 |
| 1737585600 | 24.3 | 0.09 | 0.37 | 24.3 | 24.3 | 24.3 | 30727 |
| 1737499200 | 24.21 | -0.03 | -0.12 | 24.31 | 24.38 | 24.21 | 2235 |
| 1737412800 | 24.24 | 0.09 | 0.37 | 24.2 | 24.25 | 24.2 | 2350 |
| 1737153600 | 24.15 | 0.05 | 0.21 | 24.1 | 24.15 | 24.1 | 700 |
| 1737067200 | 24.1 | 0.05 | 0.21 | 24.03 | 24.1 | 24.03 | 1300 |
| 1736980800 | 24.05 | 0.17 | 0.71 | 23.9 | 24.05 | 23.9 | 15300 |
| 1736894400 | 23.88 | 0.03 | 0.13 | 23.89 | 23.89 | 23.85 | 4600 |
| 1736808000 | 23.85 | -0.03 | -0.13 | 23.87 | 23.9 | 23.85 | 1321 |
| 1736548800 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 1100 |
| 1736462400 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.85 | 2400 |
| 1736376000 | 23.88 | 0.03 | 0.13 | 23.85 | 23.88 | 23.75 | 4500 |
| 1736289600 | 23.85 | 0.11 | 0.46 | 23.75 | 23.85 | 23.75 | 5041 |
| 1736203200 | 23.74 | 0.19 | 0.81 | 23.74 | 23.75 | 23.74 | 2600 |
| 1735944000 | 23.55 | 0 | 0.00 | 23.56 | 23.56 | 23.55 | 860 |
| 1735857600 | 23.55 | -0.2 | -0.84 | 23.7 | 23.7 | 23.55 | 1125 |
| 1735684800 | 23.75 | 0.1 | 0.42 | 23.67 | 23.75 | 23.5 | 3800 |
| 1735598400 | 23.65 | 0.15 | 0.64 | 23.65 | 23.65 | 23.65 | 300 |
| 1735339200 | 23.5 | 0.05 | 0.21 | 23.5 | 23.5 | 23.5 | 400 |
| 1735069200 | 23.45 | 0.09 | 0.39 | 23.45 | 23.45 | 23.45 | 200 |
| 1734993600 | 23.36 | 0.04 | 0.17 | 23.55 | 23.55 | 23.36 | 1600 |
| 1734734400 | 23.32 | -0.18 | -0.77 | 23.4 | 23.4 | 23.32 | 1600 |
| 1734648000 | 23.5 | -0.1 | -0.42 | 23.5 | 23.6 | 23.5 | 1400 |
| 1734561600 | 23.6 | -0.22 | -0.92 | 23.6 | 23.6 | 23.58 | 1046 |
| 1734475200 | 23.82 | 0.02 | 0.08 | 23.8 | 23.82 | 23.8 | 2796 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
