Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 25.69 | -0.01 | -0.04 | 25.69 | 25.71 | 25.67 | 5800 |
| 1732228800 | 25.7 | -0.06 | -0.23 | 25.75 | 25.75 | 25.7 | 3800 |
| 1732142400 | 25.76 | -0.03 | -0.12 | 25.77 | 25.77 | 25.75 | 9900 |
| 1732056000 | 25.79 | -0.02 | -0.08 | 25.79 | 25.8 | 25.78 | 9700 |
| 1731969600 | 25.81 | 0 | 0.00 | 25.79 | 25.81 | 25.79 | 1700 |
| 1731710400 | 25.81 | 0.02 | 0.08 | 25.79 | 25.81 | 25.79 | 23700 |
| 1731624000 | 25.79 | 0.01 | 0.04 | 25.81 | 25.82 | 25.79 | 5500 |
| 1731537600 | 25.78 | -0.01 | -0.04 | 25.8 | 25.8 | 25.77 | 2001 |
| 1731451200 | 25.79 | -0.05 | -0.19 | 25.8 | 25.8 | 25.78 | 13400 |
| 1731364800 | 25.84 | 0.01 | 0.04 | 25.835 | 25.84 | 25.835 | 3500 |
| 1731105600 | 25.83 | 0 | 0.00 | 25.84 | 25.84 | 25.82 | 8000 |
| 1731019200 | 25.83 | 0.08 | 0.31 | 25.78 | 25.83 | 25.78 | 3200 |
| 1730932800 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 2100 |
| 1730846400 | 25.75 | -0.03 | -0.12 | 25.73 | 25.75 | 25.73 | 3690 |
| 1730760000 | 25.78 | 0.02 | 0.08 | 25.79 | 25.79 | 25.77 | 8580 |
| 1730497200 | 25.76 | -0.01 | -0.04 | 25.78 | 25.78 | 25.75 | 3500 |
| 1730410800 | 25.77 | 0.01 | 0.04 | 25.77 | 25.78 | 25.74 | 3689 |
| 1730324400 | 25.76 | -0.09 | -0.35 | 25.77 | 25.77 | 25.76 | 3000 |
| 1730238000 | 25.85 | 0.01 | 0.04 | 25.82 | 25.85 | 25.82 | 11660 |
| 1730151600 | 25.84 | 0.02 | 0.08 | 25.85 | 25.85 | 25.83 | 5040 |
| 1729892400 | 25.82 | -0.01 | -0.04 | 25.85 | 25.85 | 25.82 | 2200 |
| 1729806000 | 25.83 | 0 | 0.00 | 25.84 | 25.84 | 25.83 | 4275 |
| 1729719600 | 25.83 | -0.03 | -0.12 | 25.87 | 25.87 | 25.83 | 7481 |
| 1729633200 | 25.86 | 0 | 0.00 | 25.87 | 25.87 | 25.85 | 5500 |
| 1729546800 | 25.86 | -0.03 | -0.12 | 25.89 | 25.89 | 25.85 | 3300 |
| 1729287600 | 25.89 | 0.02 | 0.08 | 25.89 | 25.89 | 25.89 | 2940 |
| 1729201200 | 25.87 | -0.01 | -0.04 | 25.85 | 25.87 | 25.85 | 8340 |
| 1729114800 | 25.88 | 0.02 | 0.08 | 25.88 | 25.88 | 25.87 | 4800 |
| 1729028400 | 25.86 | 0.05 | 0.19 | 25.85 | 25.86 | 25.85 | 4200 |
| 1728682800 | 25.81 | 0.03 | 0.12 | 25.77 | 25.82 | 25.77 | 6600 |
| 1728596400 | 25.78 | 0.05 | 0.19 | 25.76 | 25.78 | 25.76 | 8856 |
| 1728510000 | 25.73 | 0.01 | 0.04 | 25.72 | 25.73 | 25.69 | 13014 |
| 1728423600 | 25.72 | 0.01 | 0.04 | 25.72 | 25.72 | 25.71 | 10555 |
| 1728337200 | 25.71 | -0.02 | -0.08 | 25.69 | 25.71 | 25.69 | 2262 |
| 1728078000 | 25.73 | -0.09 | -0.35 | 25.76 | 25.76 | 25.72 | 7400 |
| 1727991600 | 25.82 | -0.04 | -0.15 | 25.83 | 25.83 | 25.81 | 6118 |
| 1727905200 | 25.86 | -0.04 | -0.15 | 25.86 | 25.86 | 25.85 | 9003 |
| 1727818800 | 25.9 | -0.01 | -0.04 | 25.9 | 25.9 | 25.89 | 3500 |
| 1727732400 | 25.91 | 0.03 | 0.12 | 25.93 | 25.93 | 25.89 | 3000 |
| 1727473200 | 25.88 | -0.03 | -0.12 | 25.87 | 25.91 | 25.87 | 11324 |
| 1727386800 | 25.91 | 0 | 0.00 | 25.91 | 25.92 | 25.9 | 4000 |
| 1727300400 | 25.91 | -0.03 | -0.12 | 25.92 | 25.93 | 25.91 | 7517 |
| 1727214000 | 25.94 | 0.02 | 0.08 | 25.94 | 25.94 | 25.93 | 12700 |
| 1727127600 | 25.92 | 0.01 | 0.04 | 25.91 | 25.92 | 25.9 | 4100 |
| 1726868400 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.89 | 7786 |
| 1726782000 | 25.91 | 0.01 | 0.04 | 25.9 | 25.91 | 25.9 | 5600 |
| 1726695600 | 25.9 | 0.01 | 0.04 | 25.87 | 25.9 | 25.87 | 11800 |
| 1726609200 | 25.89 | -0.02 | -0.08 | 25.92 | 25.92 | 25.89 | 14300 |
| 1726522800 | 25.91 | 0.06 | 0.23 | 25.89 | 25.92 | 25.89 | 13000 |
| 1726263600 | 25.85 | 0.04 | 0.15 | 25.84 | 25.85 | 25.84 | 38775 |
| 1726177200 | 25.81 | 0.02 | 0.08 | 25.8 | 25.81 | 25.79 | 59860 |
| 1726090800 | 25.79 | -0.03 | -0.12 | 25.81 | 25.81 | 25.78 | 10200 |
| 1726004400 | 25.82 | 0.03 | 0.12 | 25.79 | 25.82 | 25.79 | 12287 |
| 1725918000 | 25.79 | 0.04 | 0.16 | 25.77 | 25.79 | 25.77 | 10082 |
| 1725658800 | 25.75 | 0.04 | 0.16 | 25.72 | 25.77 | 25.72 | 8200 |
| 1725572400 | 25.71 | 0.01 | 0.04 | 25.72 | 25.72 | 25.71 | 2400 |
| 1725486000 | 25.7 | 0.07 | 0.27 | 25.68 | 25.7 | 25.67 | 12700 |
| 1725399600 | 25.63 | 0.05 | 0.20 | 25.62 | 25.63 | 25.62 | 14804 |
| 1725054000 | 25.58 | -0.02 | -0.08 | 25.6 | 25.62 | 25.58 | 11400 |
| 1724967600 | 25.6 | -0.1 | -0.39 | 25.6 | 25.6 | 25.6 | 20100 |
| 1724881200 | 25.7 | 0.01 | 0.04 | 25.7 | 25.7 | 25.7 | 6204 |
| 1724794800 | 25.69 | 0 | 0.00 | 25.68 | 25.7 | 25.68 | 2900 |
| 1724708400 | 25.69 | 0 | 0.00 | 25.69 | 25.69 | 25.69 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
