Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 30 | -0.06 | -0.20 | 30.13 | 30.16 | 29.99 | 5758 |
| 1739486400 | 30.06 | 0.01 | 0.03 | 30.12 | 30.12 | 30 | 1405 |
| 1739400000 | 30.05 | -0.08 | -0.27 | 29.97 | 30.05 | 29.97 | 3370 |
| 1739313600 | 30.13 | 0.1 | 0.33 | 29.9 | 30.16 | 29.9 | 4951 |
| 1739227200 | 30.03 | 0.2 | 0.67 | 30.02 | 30.04 | 29.95 | 7945 |
| 1738968000 | 29.83 | -0.1 | -0.33 | 29.82 | 29.83 | 29.77 | 1405 |
| 1738881600 | 29.93 | 0.16 | 0.54 | 29.93 | 29.96 | 29.89 | 2515 |
| 1738795200 | 29.77 | 0.04 | 0.13 | 29.75 | 29.77 | 29.62 | 1850 |
| 1738708800 | 29.73 | -0.27 | -0.90 | 30.03 | 30.03 | 29.73 | 5900 |
| 1738622400 | 30 | -0.53 | -1.74 | 29.42 | 30 | 29.42 | 11101 |
| 1738363200 | 30.53 | -0.22 | -0.72 | 30.76 | 30.76 | 30.53 | 1164 |
| 1738276800 | 30.75 | 0.1 | 0.33 | 30.65 | 30.85 | 30.65 | 1605 |
| 1738190400 | 30.65 | 0.03 | 0.10 | 30.56 | 30.68 | 30.56 | 22795 |
| 1738104000 | 30.62 | 0.02 | 0.07 | 30.58 | 30.63 | 30.58 | 573 |
| 1738017600 | 30.6 | 0.05 | 0.16 | 30.51 | 30.62 | 30.51 | 4052 |
| 1737758400 | 30.55 | 0.09 | 0.30 | 30.5 | 30.58 | 30.5 | 2500 |
| 1737672000 | 30.46 | 0.08 | 0.26 | 30.39 | 30.47 | 30.35 | 3035 |
| 1737585600 | 30.38 | -0.14 | -0.46 | 30.6 | 30.6 | 30.38 | 1604 |
| 1737499200 | 30.52 | 0.16 | 0.53 | 30.48 | 30.52 | 30.45 | 935 |
| 1737412800 | 30.36 | -0.01 | -0.03 | 30.36 | 30.38 | 30.32 | 1468 |
| 1737153600 | 30.37 | 0.25 | 0.83 | 30.23 | 30.37 | 30.23 | 1298 |
| 1737067200 | 30.12 | 0.01 | 0.03 | 30.19 | 30.19 | 30.1 | 1800 |
| 1736980800 | 30.11 | 0.25 | 0.84 | 30.07 | 30.12 | 30.02 | 2200 |
| 1736894400 | 29.86 | 0.01 | 0.03 | 29.93 | 29.93 | 29.8 | 879 |
| 1736808000 | 29.85 | -0.08 | -0.27 | 29.77 | 29.85 | 29.77 | 6553 |
| 1736548800 | 29.93 | -0.13 | -0.43 | 30.03 | 30.03 | 29.78 | 4783 |
| 1736462400 | 30.06 | 0.04 | 0.13 | 30.01 | 30.06 | 30.01 | 2200 |
| 1736376000 | 30.02 | 0.1 | 0.33 | 29.86 | 30.07 | 29.85 | 3601 |
| 1736289600 | 29.92 | 0.05 | 0.17 | 30.04 | 30.04 | 29.88 | 4464 |
| 1736203200 | 29.87 | -0.01 | -0.03 | 30 | 30.06 | 29.87 | 3610 |
| 1735944000 | 29.88 | 0.21 | 0.71 | 29.75 | 29.92 | 29.7 | 5508 |
| 1735857600 | 29.67 | -0.05 | -0.17 | 29.85 | 29.85 | 29.6 | 9550 |
| 1735684800 | 29.72 | -0.1 | -0.34 | 29.75 | 29.77 | 29.7 | 4901 |
| 1735598400 | 29.82 | -0.04 | -0.13 | 29.75 | 29.83 | 29.67 | 1819 |
| 1735339200 | 29.86 | 0.02 | 0.07 | 29.88 | 29.88 | 29.8 | 5139 |
| 1735069200 | 29.84 | 0.08 | 0.27 | 29.79 | 29.86 | 29.79 | 10095 |
| 1734993600 | 29.76 | 0.07 | 0.24 | 29.6 | 29.76 | 29.6 | 14805 |
| 1734734400 | 29.69 | 0.1 | 0.34 | 29.44 | 29.76 | 29.44 | 7112 |
| 1734648000 | 29.59 | -0.07 | -0.24 | 29.8 | 29.8 | 29.55 | 4770 |
| 1734561600 | 29.66 | -0.33 | -1.10 | 29.93 | 29.96 | 29.64 | 14922 |
| 1734475200 | 29.99 | -0.11 | -0.37 | 29.94 | 30.01 | 29.94 | 2920 |
| 1734388800 | 30.1 | -0.07 | -0.23 | 30.09 | 30.15 | 30.04 | 12317 |
| 1734129600 | 30.17 | -0.07 | -0.23 | 30.27 | 30.27 | 30.12 | 2789 |
| 1734043200 | 30.24 | -0.06 | -0.20 | 30.26 | 30.26 | 30.2 | 627 |
| 1733956800 | 30.3 | 0.05 | 0.17 | 30.32 | 30.34 | 30.28 | 3048 |
| 1733870400 | 30.25 | -0.09 | -0.30 | 30.23 | 30.3 | 30.23 | 1200 |
| 1733784000 | 30.34 | 0.16 | 0.53 | 30.05 | 30.34 | 30.04 | 10867 |
| 1733524800 | 30.18 | 0.07 | 0.23 | 30.14 | 30.19 | 30.06 | 12572 |
| 1733438400 | 30.11 | -0.09 | -0.30 | 29.76 | 30.16 | 29.76 | 4975 |
| 1733352000 | 30.2 | -0.26 | -0.85 | 30.33 | 30.33 | 30.15 | 8600 |
| 1733265600 | 30.46 | 0.04 | 0.13 | 30.45 | 30.46 | 30.36 | 6001 |
| 1733179200 | 30.42 | 0.01 | 0.03 | 30.45 | 30.45 | 30.28 | 3448 |
| 1732920000 | 30.41 | 0.09 | 0.30 | 30.39 | 30.44 | 30.39 | 1201 |
| 1732833600 | 30.32 | 0.03 | 0.10 | 30.33 | 30.35 | 30.32 | 2279 |
| 1732747200 | 30.29 | -0.01 | -0.03 | 30.29 | 30.31 | 30.21 | 4415 |
| 1732660800 | 30.3 | 0.02 | 0.07 | 30.19 | 30.3 | 30.17 | 3160 |
| 1732574400 | 30.28 | -0.02 | -0.07 | 30.39 | 30.49 | 30.28 | 9224 |
| 1732315200 | 30.3 | 0.09 | 0.30 | 30.25 | 30.32 | 30.25 | 7000 |
| 1732228800 | 30.21 | 0.19 | 0.63 | 29.95 | 30.25 | 29.95 | 2080 |
| 1732142400 | 30.02 | 0.11 | 0.37 | 29.95 | 30.02 | 29.9 | 5142 |
| 1732056000 | 29.91 | 0.03 | 0.10 | 29.69 | 29.91 | 29.69 | 1671 |
| 1731969600 | 29.88 | 0.06 | 0.20 | 29.79 | 29.95 | 29.79 | 4273 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
