Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737412800 | 30.36 | -0.01 | -0.03 | 30.36 | 30.38 | 30.32 | 1468 |
| 1737153600 | 30.37 | 0.25 | 0.83 | 30.23 | 30.37 | 30.23 | 1298 |
| 1737067200 | 30.12 | 0.01 | 0.03 | 30.19 | 30.19 | 30.1 | 1800 |
| 1736980800 | 30.11 | 0.25 | 0.84 | 30.07 | 30.12 | 30.02 | 2200 |
| 1736894400 | 29.86 | 0.01 | 0.03 | 29.93 | 29.93 | 29.8 | 879 |
| 1736808000 | 29.85 | -0.08 | -0.27 | 29.77 | 29.85 | 29.77 | 6553 |
| 1736548800 | 29.93 | -0.13 | -0.43 | 30.03 | 30.03 | 29.78 | 4783 |
| 1736462400 | 30.06 | 0.04 | 0.13 | 30.01 | 30.06 | 30.01 | 2200 |
| 1736376000 | 30.02 | 0.1 | 0.33 | 29.86 | 30.07 | 29.85 | 3601 |
| 1736289600 | 29.92 | 0.05 | 0.17 | 30.04 | 30.04 | 29.88 | 4464 |
| 1736203200 | 29.87 | -0.01 | -0.03 | 30 | 30.06 | 29.87 | 3610 |
| 1735944000 | 29.88 | 0.21 | 0.71 | 29.75 | 29.92 | 29.7 | 5508 |
| 1735857600 | 29.67 | -0.05 | -0.17 | 29.85 | 29.85 | 29.6 | 9550 |
| 1735684800 | 29.72 | -0.1 | -0.34 | 29.75 | 29.77 | 29.7 | 4901 |
| 1735598400 | 29.82 | -0.04 | -0.13 | 29.75 | 29.83 | 29.67 | 1819 |
| 1735339200 | 29.86 | 0.02 | 0.07 | 29.88 | 29.88 | 29.8 | 5139 |
| 1735069200 | 29.84 | 0.08 | 0.27 | 29.79 | 29.86 | 29.79 | 10095 |
| 1734993600 | 29.76 | 0.07 | 0.24 | 29.6 | 29.76 | 29.6 | 14805 |
| 1734734400 | 29.69 | 0.1 | 0.34 | 29.44 | 29.76 | 29.44 | 7112 |
| 1734648000 | 29.59 | -0.07 | -0.24 | 29.8 | 29.8 | 29.55 | 4770 |
| 1734561600 | 29.66 | -0.33 | -1.10 | 29.93 | 29.96 | 29.64 | 14922 |
| 1734475200 | 29.99 | -0.11 | -0.37 | 29.94 | 30.01 | 29.94 | 2920 |
| 1734388800 | 30.1 | -0.07 | -0.23 | 30.09 | 30.15 | 30.04 | 12317 |
| 1734129600 | 30.17 | -0.07 | -0.23 | 30.27 | 30.27 | 30.12 | 2789 |
| 1734043200 | 30.24 | -0.06 | -0.20 | 30.26 | 30.26 | 30.2 | 627 |
| 1733956800 | 30.3 | 0.05 | 0.17 | 30.32 | 30.34 | 30.28 | 3048 |
| 1733870400 | 30.25 | -0.09 | -0.30 | 30.23 | 30.3 | 30.23 | 1200 |
| 1733784000 | 30.34 | 0.16 | 0.53 | 30.05 | 30.34 | 30.04 | 10867 |
| 1733524800 | 30.18 | 0.07 | 0.23 | 30.14 | 30.19 | 30.06 | 12572 |
| 1733438400 | 30.11 | -0.09 | -0.30 | 29.76 | 30.16 | 29.76 | 4975 |
| 1733352000 | 30.2 | -0.26 | -0.85 | 30.33 | 30.33 | 30.15 | 8600 |
| 1733265600 | 30.46 | 0.04 | 0.13 | 30.45 | 30.46 | 30.36 | 6001 |
| 1733179200 | 30.42 | 0.01 | 0.03 | 30.45 | 30.45 | 30.28 | 3448 |
| 1732920000 | 30.41 | 0.09 | 0.30 | 30.39 | 30.44 | 30.39 | 1201 |
| 1732833600 | 30.32 | 0.03 | 0.10 | 30.33 | 30.35 | 30.32 | 2279 |
| 1732747200 | 30.29 | -0.01 | -0.03 | 30.29 | 30.31 | 30.21 | 4415 |
| 1732660800 | 30.3 | 0.02 | 0.07 | 30.19 | 30.3 | 30.17 | 3160 |
| 1732574400 | 30.28 | -0.02 | -0.07 | 30.39 | 30.49 | 30.28 | 9224 |
| 1732315200 | 30.3 | 0.09 | 0.30 | 30.25 | 30.32 | 30.25 | 7000 |
| 1732228800 | 30.21 | 0.19 | 0.63 | 29.95 | 30.25 | 29.95 | 2080 |
| 1732142400 | 30.02 | 0.11 | 0.37 | 29.95 | 30.02 | 29.9 | 5142 |
| 1732056000 | 29.91 | 0.03 | 0.10 | 29.69 | 29.91 | 29.69 | 1671 |
| 1731969600 | 29.88 | 0.06 | 0.20 | 29.79 | 29.95 | 29.79 | 4273 |
| 1731710400 | 29.82 | -0.04 | -0.13 | 29.84 | 29.92 | 29.72 | 5200 |
| 1731624000 | 29.86 | 0.14 | 0.47 | 29.7 | 29.92 | 29.7 | 5201 |
| 1731537600 | 29.72 | -0.02 | -0.07 | 29.77 | 29.77 | 29.67 | 5901 |
| 1731451200 | 29.74 | -0.1 | -0.34 | 29.78 | 29.78 | 29.66 | 2724 |
| 1731364800 | 29.84 | 0.1 | 0.34 | 29.91 | 29.97 | 29.84 | 2411 |
| 1731105600 | 29.74 | -0.01 | -0.03 | 29.65 | 29.74 | 29.61 | 2487 |
| 1731019200 | 29.75 | 0.08 | 0.27 | 29.76 | 29.79 | 29.63 | 8529 |
| 1730932800 | 29.67 | 0.31 | 1.06 | 29.75 | 29.75 | 29.39 | 4767 |
| 1730846400 | 29.36 | 0.18 | 0.62 | 29.24 | 29.36 | 29.24 | 1853 |
| 1730760000 | 29.18 | -0.06 | -0.21 | 29.19 | 29.29 | 29.07 | 3250 |
| 1730497200 | 29.24 | 0.04 | 0.14 | 29.3 | 29.32 | 29.19 | 4600 |
| 1730410800 | 29.2 | -0.4 | -1.35 | 29.54 | 29.54 | 29.18 | 3863 |
| 1730324400 | 29.6 | 0.03 | 0.10 | 29.37 | 29.6 | 29.33 | 2020 |
| 1730238000 | 29.57 | -0.06 | -0.20 | 29.66 | 29.66 | 29.52 | 6410 |
| 1730151600 | 29.63 | 0.2 | 0.68 | 29.44 | 29.64 | 29.44 | 2213 |
| 1729892400 | 29.43 | -0.04 | -0.14 | 29.63 | 29.63 | 29.43 | 1839 |
| 1729806000 | 29.47 | 0.01 | 0.03 | 29.46 | 29.47 | 29.33 | 4240 |
| 1729719600 | 29.46 | -0.08 | -0.27 | 29.37 | 29.46 | 29.33 | 3805 |
| 1729633200 | 29.54 | 0.15 | 0.51 | 29.28 | 29.54 | 29.24 | 3200 |
| 1729546800 | 29.39 | -0.09 | -0.31 | 29.46 | 29.51 | 29.3 | 22854 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
